SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SGBX
- SGBX Experts view
- Tomorrow's Movement SGBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgBlocks
Strong intraday Stock price targets for SgBlocks are 0.34 and 0.38
Intraday Target 1 | 0.3 |
Intraday Target 2 | 0.33 |
Intraday Target 3 | 0.34333333333333 |
Intraday Target 4 | 0.37 |
Intraday Target 5 | 0.38 |
Daily price and volume Sg Blocks
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 0.35 (2.94%) | 0.33 | 0.32 - 0.36 | 1.7028 times |
Tue 08 April 2025 | 0.34 (-5.56%) | 0.38 | 0.34 - 0.39 | 3.8725 times |
Mon 07 April 2025 | 0.36 (-5.26%) | 0.38 | 0.34 - 0.38 | 0.6092 times |
Fri 04 April 2025 | 0.38 (0%) | 0.41 | 0.38 - 0.41 | 0.6306 times |
Fri 04 April 2025 | 0.38 (-9.52%) | 0.41 | 0.38 - 0.41 | 0.6306 times |
Thu 03 April 2025 | 0.42 (-8.7%) | 0.45 | 0.41 - 0.45 | 0.5093 times |
Wed 02 April 2025 | 0.46 (-4.17%) | 0.41 | 0.41 - 0.46 | 0.7582 times |
Tue 01 April 2025 | 0.48 (-2.04%) | 0.48 | 0.45 - 0.52 | 0.546 times |
Mon 31 March 2025 | 0.49 (6.52%) | 0.46 | 0.44 - 0.50 | 0.3124 times |
Fri 28 March 2025 | 0.46 (-6.12%) | 0.48 | 0.46 - 0.49 | 0.4284 times |
Mon 24 March 2025 | 0.49 (8.89%) | 0.46 | 0.46 - 0.51 | 0.7066 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.3 and 0.37
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.35333333333333 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.42 |
Weekly price and volumes for Sg Blocks
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 0.35 (-7.89%) | 0.38 | 0.32 - 0.39 | 0.434 times |
Fri 04 April 2025 | 0.38 (0%) | 0.41 | 0.38 - 0.41 | 0.0442 times |
Fri 04 April 2025 | 0.38 (-17.39%) | 0.46 | 0.38 - 0.52 | 0.1934 times |
Fri 28 March 2025 | 0.46 (2.22%) | 0.46 | 0.46 - 0.51 | 0.0796 times |
Fri 21 March 2025 | 0.45 (-8.16%) | 0.47 | 0.42 - 0.48 | 0.2649 times |
Fri 14 March 2025 | 0.49 (-14.04%) | 0.57 | 0.46 - 0.57 | 5.0773 times |
Fri 07 March 2025 | 0.57 (1.79%) | 0.58 | 0.54 - 0.63 | 0.3475 times |
Fri 28 February 2025 | 0.56 (-11.11%) | 0.63 | 0.46 - 0.67 | 3.2161 times |
Fri 21 February 2025 | 0.63 (-11.27%) | 0.70 | 0.62 - 0.72 | 0.177 times |
Wed 19 February 2025 | 0.71 (0%) | 0.73 | 0.58 - 0.73 | 0.1659 times |
Fri 14 February 2025 | 0.71 (10.94%) | 0.66 | 0.60 - 0.75 | 0.7357 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.24 and 0.44
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.39666666666667 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.6 |
Monthly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 0.35 (-28.57%) | 0.48 | 0.32 - 0.52 | 0.054 times |
Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.481 times |
Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 1.3428 times |
Fri 31 January 2025 | 0.66 (37.5%) | 0.48 | 0.47 - 1.92 | 5.8915 times |
Tue 31 December 2024 | 0.48 (17.07%) | 0.50 | 0.38 - 0.54 | 0.1983 times |
Tue 26 November 2024 | 0.41 (-56.38%) | 0.94 | 0.40 - 1.64 | 1.1548 times |
Thu 31 October 2024 | 0.94 (-2.08%) | 0.95 | 0.87 - 1.48 | 0.782 times |
Mon 30 September 2024 | 0.96 (-24.41%) | 1.25 | 0.86 - 1.26 | 0.0325 times |
Fri 30 August 2024 | 1.27 (-38.94%) | 2.13 | 0.91 - 2.13 | 0.0338 times |
Wed 31 July 2024 | 2.08 (-27.53%) | 2.79 | 2.03 - 2.95 | 0.0293 times |
Fri 28 June 2024 | 2.87 (-25.07%) | 3.83 | 2.49 - 3.93 | 0.0406 times |
Yearly price and charts SgBlocks
Strong yearly Stock price targets for SgBlocks SGBX are -0.47 and 1.14
Yearly Target 1 | -0.74 |
Yearly Target 2 | -0.19 |
Yearly Target 3 | 0.86333333333333 |
Yearly Target 4 | 1.41 |
Yearly Target 5 | 2.46 |
Yearly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 0.35 (-27.08%) | 0.48 | 0.32 - 1.92 | 1.6396 times |
Tue 31 December 2024 | 0.48 (2.13%) | 0.47 | 0.10 - 9.30 | 2.1256 times |
Fri 29 December 2023 | 0.47 (-65.69%) | 1.33 | 0.32 - 2.18 | 0.6423 times |
Fri 30 December 2022 | 1.37 (-27.13%) | 1.94 | 1.05 - 2.68 | 0.2449 times |
Fri 31 December 2021 | 1.88 (-69.18%) | 6.33 | 1.88 - 8.70 | 0.6696 times |
Thu 31 December 2020 | 6.10 (0%) | 1.87 | 1.87 - 6.45 | 0.6781 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37
Munafa value: 30 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgBlocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
DMA period | DMA value |
5 day DMA | 0.36 |
12 day DMA | 0.42 |
20 day DMA | 0.45 |
35 day DMA | 0.52 |
50 day DMA | 0.58 |
100 day DMA | 0.59 |
150 day DMA | 0.74 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Sg Blocks SGBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.37 | 0.39 |
12 day EMA | 0.41 | 0.42 | 0.44 |
20 day EMA | 0.46 | 0.47 | 0.48 |
35 day EMA | 0.51 | 0.52 | 0.53 |
50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Sg Blocks SGBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.36 | 0.38 | 0.4 |
12 day SMA | 0.42 | 0.43 | 0.44 |
20 day SMA | 0.45 | 0.45 | 0.47 |
35 day SMA | 0.52 | 0.53 | 0.54 |
50 day SMA | 0.58 | 0.59 | 0.6 |
100 day SMA | 0.59 | 0.59 | 0.6 |
150 day SMA | 0.74 | 0.74 | 0.75 |
200 day SMA | 1.03 | 1.05 | 1.06 |