Munafa Stock Market Course + Intraday & FNO calls 
SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SGBX
- SGBX Experts view
- Tomorrow's Movement SGBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgBlocks
Strong intraday Stock price targets for SgBlocks are 1.46 and 1.6
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.63 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (4.17%) | 1.46 | 1.42 - 1.56 | 0.8814 times | Tue 20 January 2026 | 1.44 (-8.86%) | 1.57 | 1.42 - 1.60 | 0.826 times | Fri 16 January 2026 | 1.58 (-3.66%) | 1.63 | 1.55 - 1.69 | 0.587 times | Thu 15 January 2026 | 1.64 (-1.2%) | 1.64 | 1.55 - 1.74 | 1.4283 times | Wed 14 January 2026 | 1.66 (-6.74%) | 1.77 | 1.63 - 1.83 | 0.7302 times | Tue 13 January 2026 | 1.78 (1.14%) | 1.91 | 1.61 - 2.16 | 2.3132 times | Mon 12 January 2026 | 1.76 (-5.88%) | 1.86 | 1.68 - 1.87 | 0.7359 times | Fri 09 January 2026 | 1.87 (-5.08%) | 2.04 | 1.86 - 2.07 | 0.7737 times | Thu 08 January 2026 | 1.97 (2.07%) | 1.93 | 1.89 - 2.10 | 0.7931 times | Wed 07 January 2026 | 1.93 (-6.31%) | 2.02 | 1.91 - 2.07 | 0.9312 times | Tue 06 January 2026 | 2.06 (0.49%) | 2.03 | 2.02 - 2.15 | 0.3695 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 1.37 and 1.55
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (-5.06%) | 1.57 | 1.42 - 1.60 | 0.0368 times | Fri 16 January 2026 | 1.58 (-15.51%) | 1.86 | 1.55 - 2.16 | 0.1248 times | Fri 09 January 2026 | 1.87 (-8.33%) | 2.19 | 1.86 - 2.22 | 0.0737 times | Fri 02 January 2026 | 2.04 (-9.33%) | 2.22 | 1.83 - 2.25 | 0.0658 times | Fri 26 December 2025 | 2.25 (-5.86%) | 2.42 | 2.04 - 2.56 | 0.0802 times | Fri 19 December 2025 | 2.39 (-31.91%) | 3.51 | 2.36 - 3.55 | 0.2958 times | Fri 12 December 2025 | 3.51 (-7.39%) | 4.05 | 3.30 - 4.50 | 0.2478 times | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.4677 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.5437 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 8.0638 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 2.156 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 1.06 and 1.86
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (-20.63%) | 1.88 | 1.42 - 2.22 | 0.0321 times | Wed 31 December 2025 | 1.89 (-42.02%) | 3.50 | 1.83 - 4.50 | 0.1468 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3883 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5792 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0812 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7552 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0341 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0961 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8683 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0187 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0796 times |
Yearly price and charts SgBlocks
Strong yearly Stock price targets for SgBlocks SGBX are 1.06 and 1.86
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (-20.63%) | 1.88 | 1.42 - 2.22 | 0.0153 times | Wed 31 December 2025 | 1.89 (293.75%) | 0.48 | 0.12 - 10.50 | 5.3556 times | Tue 31 December 2024 | 0.48 (2.13%) | 0.47 | 0.10 - 9.30 | 0.7939 times | Fri 29 December 2023 | 0.47 (-65.69%) | 1.33 | 0.32 - 2.18 | 0.24 times | Fri 30 December 2022 | 1.37 (-27.13%) | 1.94 | 1.05 - 2.68 | 0.0915 times | Fri 31 December 2021 | 1.88 (-69.18%) | 6.33 | 1.88 - 8.70 | 0.2503 times | Thu 31 December 2020 | 6.10 (0%) | 1.87 | 1.87 - 6.45 | 0.2534 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgBlocks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgBlocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.63 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.61 | 1.69 |
| 12 day EMA | 1.75 | 1.8 | 1.86 |
| 20 day EMA | 1.96 | 2.01 | 2.07 |
| 35 day EMA | 2.24 | 2.28 | 2.33 |
| 50 day EMA | 2.56 | 2.6 | 2.65 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.62 | 1.68 |
| 12 day SMA | 1.77 | 1.82 | 1.85 |
| 20 day SMA | 1.92 | 1.97 | 2.01 |
| 35 day SMA | 2.51 | 2.56 | 2.63 |
| 50 day SMA | 2.7 | 2.71 | 2.73 |
| 100 day SMA | 3.63 | 3.62 | 3.61 |
| 150 day SMA | 2.59 | 2.58 | 2.58 |
| 200 day SMA | 2.08 | 2.08 | 2.07 |
Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
