Munafa Stock Market Course + Intraday & FNO calls 
SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SGBX
- SGBX Experts view
- Tomorrow's Movement SGBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgBlocks
Strong intraday Stock price targets for SgBlocks are 3.24 and 3.99
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.55 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (-6.19%) | 4.15 | 3.43 - 4.18 | 0.3529 times | Thu 04 December 2025 | 4.04 (24.31%) | 3.27 | 3.21 - 4.29 | 1.4622 times | Wed 03 December 2025 | 3.25 (7.62%) | 3.03 | 2.91 - 3.30 | 0.2046 times | Tue 02 December 2025 | 3.02 (-7.65%) | 3.21 | 2.95 - 3.35 | 0.2705 times | Mon 01 December 2025 | 3.27 (0.31%) | 3.50 | 3.17 - 3.59 | 0.4273 times | Fri 28 November 2025 | 3.26 (-16.41%) | 3.70 | 3.04 - 3.75 | 0.5729 times | Wed 26 November 2025 | 3.90 (23.03%) | 3.22 | 3.06 - 4.04 | 0.9714 times | Tue 25 November 2025 | 3.17 (3.93%) | 2.99 | 2.72 - 3.50 | 0.6981 times | Mon 24 November 2025 | 3.05 (-18.23%) | 3.98 | 2.75 - 4.44 | 0.9171 times | Fri 21 November 2025 | 3.73 (-2.36%) | 4.03 | 3.25 - 4.89 | 4.1231 times | Thu 20 November 2025 | 3.82 (-37.07%) | 6.86 | 3.51 - 9.34 | 15.9572 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 3.35 and 4.73
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.2974 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.3458 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 5.1277 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 1.371 times | Fri 07 November 2025 | 2.03 (-12.5%) | 2.20 | 1.81 - 2.54 | 0.0283 times | Fri 31 October 2025 | 2.32 (0%) | 2.30 | 2.26 - 2.39 | 0.0046 times | Fri 31 October 2025 | 2.32 (-5.69%) | 2.50 | 2.14 - 2.60 | 0.0685 times | Fri 24 October 2025 | 2.46 (-16.61%) | 2.82 | 2.03 - 4.53 | 0.752 times | Fri 17 October 2025 | 2.95 (-52.72%) | 5.30 | 2.75 - 5.89 | 0.459 times | Fri 10 October 2025 | 6.24 (83.53%) | 3.39 | 3.01 - 7.38 | 1.5459 times | Fri 03 October 2025 | 3.40 (-56.85%) | 7.51 | 3.00 - 7.80 | 0.0414 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 3.35 and 4.73
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.0603 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3938 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5814 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0815 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7818 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0342 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0965 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8717 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0187 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.08 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2228 times |
Yearly price and charts SgBlocks
Strong yearly Stock price targets for SgBlocks SGBX are 1.96 and 12.34
| Yearly Target 1 | -5.58 |
| Yearly Target 2 | -0.89 |
| Yearly Target 3 | 4.8033333333333 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (689.58%) | 0.48 | 0.12 - 10.50 | 4.5922 times | Tue 31 December 2024 | 0.48 (2.13%) | 0.47 | 0.10 - 9.30 | 0.686 times | Fri 29 December 2023 | 0.47 (-65.69%) | 1.33 | 0.32 - 2.18 | 0.2074 times | Fri 30 December 2022 | 1.37 (-27.13%) | 1.94 | 1.05 - 2.68 | 0.0791 times | Fri 31 December 2021 | 1.88 (-69.18%) | 6.33 | 1.88 - 8.70 | 0.2163 times | Thu 31 December 2020 | 6.10 (0%) | 1.87 | 1.87 - 6.45 | 0.219 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgBlocks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgBlocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and SgBlocks SGBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.23 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.53 | 3.27 |
| 12 day EMA | 3.47 | 3.41 | 3.29 |
| 20 day EMA | 3.37 | 3.33 | 3.26 |
| 35 day EMA | 3.64 | 3.63 | 3.61 |
| 50 day EMA | 3.85 | 3.85 | 3.84 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.37 | 3.34 |
| 12 day SMA | 3.7 | 3.67 | 3.6 |
| 20 day SMA | 3.23 | 3.15 | 3.05 |
| 35 day SMA | 2.88 | 2.88 | 2.86 |
| 50 day SMA | 3.38 | 3.47 | 3.55 |
| 100 day SMA | 3.04 | 3.01 | 2.98 |
| 150 day SMA | 2.26 | 2.24 | 2.21 |
| 200 day SMA | 1.81 | 1.8 | 1.78 |
Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
