Munafa Stock Market Course + Intraday & FNO calls 
SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SGBX
- SGBX Experts view
- Tomorrow's Movement SGBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgBlocks
Strong intraday Stock price targets for SgBlocks are 1.73 and 2
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.21 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.89 (-8.25%) | 2.06 | 1.83 - 2.10 | 0.597 times | Tue 30 December 2025 | 2.06 (-1.44%) | 2.02 | 1.93 - 2.09 | 0.4656 times | Mon 29 December 2025 | 2.09 (-7.11%) | 2.22 | 2.00 - 2.25 | 0.3356 times | Fri 26 December 2025 | 2.25 (-2.6%) | 2.31 | 2.15 - 2.35 | 0.2569 times | Wed 24 December 2025 | 2.31 (5.96%) | 2.10 | 2.10 - 2.35 | 0.3114 times | Tue 23 December 2025 | 2.18 (-7.63%) | 2.30 | 2.04 - 2.32 | 0.9735 times | Mon 22 December 2025 | 2.36 (-1.26%) | 2.42 | 2.29 - 2.56 | 0.6447 times | Fri 19 December 2025 | 2.39 (-0.83%) | 2.46 | 2.36 - 3.19 | 5.3362 times | Thu 18 December 2025 | 2.41 (-10.07%) | 2.66 | 2.38 - 2.75 | 0.716 times | Wed 17 December 2025 | 2.68 (-4.29%) | 2.84 | 2.57 - 3.03 | 0.3632 times | Tue 16 December 2025 | 2.80 (-9.09%) | 3.02 | 2.68 - 3.07 | 0.6864 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 1.65 and 2.07
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.89 (-16%) | 2.22 | 1.83 - 2.25 | 0.0429 times | Fri 26 December 2025 | 2.25 (-5.86%) | 2.42 | 2.04 - 2.56 | 0.0671 times | Fri 19 December 2025 | 2.39 (-31.91%) | 3.51 | 2.36 - 3.55 | 0.2473 times | Fri 12 December 2025 | 3.51 (-7.39%) | 4.05 | 3.30 - 4.50 | 0.2072 times | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.3911 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.4547 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 6.7435 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 1.803 times | Fri 07 November 2025 | 2.03 (-12.5%) | 2.20 | 1.81 - 2.54 | 0.0372 times | Fri 31 October 2025 | 2.32 (0%) | 2.30 | 2.26 - 2.39 | 0.006 times | Fri 31 October 2025 | 2.32 (-5.69%) | 2.50 | 2.14 - 2.60 | 0.09 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.53 and 3.2
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.89 (-42.02%) | 3.50 | 1.83 - 4.50 | 0.1461 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3818 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5764 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0808 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7233 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0339 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0957 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8642 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0186 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0793 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2209 times |
Yearly price and charts SgBlocks
Strong yearly Stock price targets for SgBlocks SGBX are 1.01 and 11.39
| Yearly Target 1 | -6.21 |
| Yearly Target 2 | -2.16 |
| Yearly Target 3 | 4.17 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.89 (293.75%) | 0.48 | 0.12 - 10.50 | 4.6005 times | Tue 31 December 2024 | 0.48 (2.13%) | 0.47 | 0.10 - 9.30 | 0.682 times | Fri 29 December 2023 | 0.47 (-65.69%) | 1.33 | 0.32 - 2.18 | 0.2062 times | Fri 30 December 2022 | 1.37 (-27.13%) | 1.94 | 1.05 - 2.68 | 0.0786 times | Fri 31 December 2021 | 1.88 (-69.18%) | 6.33 | 1.88 - 8.70 | 0.215 times | Thu 31 December 2020 | 6.10 (0%) | 1.87 | 1.87 - 6.45 | 0.2177 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgBlocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.19 | 2.26 |
| 12 day EMA | 2.4 | 2.49 | 2.57 |
| 20 day EMA | 2.65 | 2.73 | 2.8 |
| 35 day EMA | 2.74 | 2.79 | 2.83 |
| 50 day EMA | 2.8 | 2.84 | 2.87 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.18 | 2.24 |
| 12 day SMA | 2.38 | 2.51 | 2.66 |
| 20 day SMA | 2.91 | 2.97 | 3.03 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 2.86 | 2.87 | 2.88 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 2.52 | 2.51 | 2.5 |
| 200 day SMA | 2 | 1.99 | 1.98 |
Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
