ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 8.7 and 8.76

Intraday Target 18.68
Intraday Target 28.71
Intraday Target 38.74
Intraday Target 48.77
Intraday Target 58.8

Daily price and volume Saga Communications

Date Closing Open Range Volume
Mon 29 June 2026 8.74 (0.58%) 8.75 8.71 - 8.77 0.1903 times
Fri 26 June 2026 8.69 (3.08%) 8.38 8.38 - 8.69 0.7657 times
Thu 25 June 2026 8.43 (0%) 8.38 8.31 - 8.47 0.9878 times
Wed 24 June 2026 8.43 (0.36%) 8.39 8.32 - 8.43 0.4803 times
Tue 23 June 2026 8.40 (-0.71%) 8.44 8.31 - 8.55 0.5301 times
Mon 22 June 2026 8.46 (-1.86%) 8.63 8.24 - 8.79 1.7309 times
Thu 18 June 2026 8.62 (-3.15%) 8.81 8.62 - 8.89 2.7005 times
Wed 17 June 2026 8.90 (-0.56%) 8.86 8.86 - 9.10 0.5029 times
Tue 16 June 2026 8.95 (-0.56%) 8.91 8.88 - 9.07 0.9198 times
Mon 15 June 2026 9.00 (-1.85%) 9.13 9.00 - 9.40 1.1917 times
Fri 12 June 2026 9.17 (3.73%) 8.77 8.77 - 9.46 1.6402 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 8.7 and 8.76

Weekly Target 18.68
Weekly Target 28.71
Weekly Target 38.74
Weekly Target 48.77
Weekly Target 58.8

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Mon 29 June 2026 8.74 (0.58%) 8.75 8.71 - 8.77 0.0511 times
Fri 26 June 2026 8.69 (0.81%) 8.63 8.24 - 8.79 1.2077 times
Thu 18 June 2026 8.62 (-6%) 9.13 8.62 - 9.40 1.428 times
Fri 12 June 2026 9.17 (1.33%) 9.10 8.76 - 9.46 1.8955 times
Fri 05 June 2026 9.05 (-4.54%) 9.44 9.02 - 9.49 0.8035 times
Fri 29 May 2026 9.48 (-1.04%) 9.55 9.21 - 9.84 0.7073 times
Fri 22 May 2026 9.58 (-5.24%) 10.05 9.53 - 10.28 0.6392 times
Fri 15 May 2026 10.11 (-6.91%) 10.73 9.96 - 11.05 1.3294 times
Fri 08 May 2026 10.86 (-1.36%) 11.02 10.75 - 11.70 0.5381 times
Fri 01 May 2026 11.01 (-6.46%) 11.75 10.99 - 11.76 1.4 times
Fri 24 April 2026 11.77 (-1.51%) 11.66 11.30 - 11.80 0.1863 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 7.87 and 9.12

Monthly Target 17.57
Monthly Target 28.16
Monthly Target 38.8233333333333
Monthly Target 49.41
Monthly Target 510.07

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 29 June 2026 8.74 (-7.81%) 9.44 8.24 - 9.49 1.8946 times
Fri 29 May 2026 9.48 (-15.96%) 11.24 9.21 - 11.70 1.2428 times
Thu 30 April 2026 11.28 (-3.59%) 11.60 11.00 - 11.99 0.5936 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.6489 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 0.8462 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 0.9636 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 1.839 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.7593 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.6513 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.5606 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 0.8313 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 6.23 and 10.75

Yearly Target 15.39
Yearly Target 27.07
Yearly Target 39.9133333333333
Yearly Target 411.59
Yearly Target 514.43

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 29 June 2026 8.74 (-23.67%) 11.40 8.24 - 12.76 0.5192 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 0.9497 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.5483 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.3868 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 0.961 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.5213 times
Thu 31 December 2020 24.02 (0%) 20.34 16.25 - 24.91 0.1137 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.72
20 day DMA 8.89
35 day DMA 9.34
50 day DMA 9.94
100 day DMA 10.78
150 day DMA 11.02
200 day DMA 11.35

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.578.51
12 day EMA8.728.728.73
20 day EMA8.948.968.99
35 day EMA9.449.489.53
50 day EMA9.9610.0110.06

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.488.47
12 day SMA8.728.738.75
20 day SMA8.898.938.97
35 day SMA9.349.49.47
50 day SMA9.941010.06
100 day SMA10.7810.810.83
150 day SMA11.0211.0411.06
200 day SMA11.3511.3711.39

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top