SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 8.01 and 8.4
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.33 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.72 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (-2.38%) | 8.26 | 8.20 - 8.59 | 2.1499 times | Thu 22 October 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.45 | 0.1966 times | Wed 21 October 2026 | 8.40 (0%) | 8.44 | 8.40 - 8.45 | 1.2285 times | Tue 20 October 2026 | 8.40 (0.96%) | 8.40 | 8.40 - 8.55 | 1.1671 times | Mon 19 October 2026 | 8.32 (0%) | 8.40 | 8.32 - 8.41 | 0.2334 times | Fri 16 October 2026 | 8.32 (1.96%) | 8.27 | 8.25 - 8.58 | 1.7322 times | Thu 15 October 2026 | 8.16 (-0.37%) | 8.27 | 8.16 - 8.27 | 0.774 times | Wed 14 October 2026 | 8.19 (1.11%) | 8.10 | 8.10 - 8.19 | 0.8231 times | Tue 13 October 2026 | 8.10 (-2.99%) | 8.38 | 8.10 - 8.38 | 1.2899 times | Mon 12 October 2026 | 8.35 (-0.12%) | 8.35 | 8.35 - 8.41 | 0.4054 times | Fri 09 October 2026 | 8.36 (-0.48%) | 8.36 | 8.28 - 8.46 | 0.4914 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.01 and 8.4
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (-1.44%) | 8.40 | 8.20 - 8.59 | 0.6911 times | Fri 16 October 2026 | 8.32 (-0.48%) | 8.35 | 8.10 - 8.58 | 0.698 times | Fri 09 October 2026 | 8.36 (-1.3%) | 8.42 | 8.20 - 8.47 | 0.4966 times | Fri 02 October 2026 | 8.47 (-1.51%) | 8.67 | 8.08 - 8.67 | 0.9147 times | Fri 25 September 2026 | 8.60 (-3.26%) | 8.95 | 8.51 - 9.15 | 0.971 times | Fri 18 September 2026 | 8.89 (-2.63%) | 9.14 | 8.89 - 9.24 | 0.8669 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.5307 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.5017 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 1.099 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.2304 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.6451 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 7.89 and 8.4
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (-0.49%) | 8.21 | 8.08 - 8.59 | 0.5088 times | Wed 30 September 2026 | 8.24 (-6.47%) | 8.81 | 8.19 - 9.56 | 1.1236 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.332 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1688 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.8549 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1608 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5544 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6061 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7904 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.7177 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 5.8 and 10.48
| Yearly Target 1 | 5 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 9.68 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (-28.38%) | 11.40 | 8.08 - 12.76 | 0.8519 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 0.9009 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.4688 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.3156 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.9117 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.4432 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1079 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Tomorrow's movement Prediction of Saga Communications SGA looks bearish. It has broken an important moving average level of 8.38 with high volumes
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.36 | 8.34 |
| 12 day EMA | 8.33 | 8.35 | 8.34 |
| 20 day EMA | 8.42 | 8.44 | 8.44 |
| 35 day EMA | 8.57 | 8.59 | 8.6 |
| 50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.37 | 8.32 |
| 12 day SMA | 8.3 | 8.3 | 8.3 |
| 20 day SMA | 8.3 | 8.32 | 8.33 |
| 35 day SMA | 8.57 | 8.6 | 8.61 |
| 50 day SMA | 8.74 | 8.77 | 8.81 |
| 100 day SMA | 8.88 | 8.9 | 8.91 |
| 150 day SMA | 9.59 | 9.62 | 9.64 |
| 200 day SMA | 10.05 | 10.06 | 10.08 |


