ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 8.01 and 8.4

Intraday Target 17.94
Intraday Target 28.07
Intraday Target 38.33
Intraday Target 48.46
Intraday Target 58.72

Daily price and volume Saga Communications

Date Closing Open Range Volume
Fri 23 October 2026 8.20 (-2.38%) 8.26 8.20 - 8.59 2.1499 times
Thu 22 October 2026 8.40 (0%) 8.40 8.40 - 8.45 0.1966 times
Wed 21 October 2026 8.40 (0%) 8.44 8.40 - 8.45 1.2285 times
Tue 20 October 2026 8.40 (0.96%) 8.40 8.40 - 8.55 1.1671 times
Mon 19 October 2026 8.32 (0%) 8.40 8.32 - 8.41 0.2334 times
Fri 16 October 2026 8.32 (1.96%) 8.27 8.25 - 8.58 1.7322 times
Thu 15 October 2026 8.16 (-0.37%) 8.27 8.16 - 8.27 0.774 times
Wed 14 October 2026 8.19 (1.11%) 8.10 8.10 - 8.19 0.8231 times
Tue 13 October 2026 8.10 (-2.99%) 8.38 8.10 - 8.38 1.2899 times
Mon 12 October 2026 8.35 (-0.12%) 8.35 8.35 - 8.41 0.4054 times
Fri 09 October 2026 8.36 (-0.48%) 8.36 8.28 - 8.46 0.4914 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 8.01 and 8.4

Weekly Target 17.94
Weekly Target 28.07
Weekly Target 38.33
Weekly Target 48.46
Weekly Target 58.72

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Fri 23 October 2026 8.20 (-1.44%) 8.40 8.20 - 8.59 0.6911 times
Fri 16 October 2026 8.32 (-0.48%) 8.35 8.10 - 8.58 0.698 times
Fri 09 October 2026 8.36 (-1.3%) 8.42 8.20 - 8.47 0.4966 times
Fri 02 October 2026 8.47 (-1.51%) 8.67 8.08 - 8.67 0.9147 times
Fri 25 September 2026 8.60 (-3.26%) 8.95 8.51 - 9.15 0.971 times
Fri 18 September 2026 8.89 (-2.63%) 9.14 8.89 - 9.24 0.8669 times
Fri 11 September 2026 9.13 (-0.54%) 9.08 8.66 - 9.13 0.5307 times
Fri 04 September 2026 9.18 (3.03%) 8.80 8.55 - 9.56 2.5017 times
Fri 28 August 2026 8.91 (-2.62%) 9.27 8.82 - 9.43 1.099 times
Fri 21 August 2026 9.15 (-6.25%) 9.63 9.02 - 9.76 1.2304 times
Fri 14 August 2026 9.76 (-2.79%) 9.75 9.50 - 10.20 1.6451 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 7.89 and 8.4

Monthly Target 17.78
Monthly Target 27.99
Monthly Target 38.29
Monthly Target 48.5
Monthly Target 58.8

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 23 October 2026 8.20 (-0.49%) 8.21 8.08 - 8.59 0.5088 times
Wed 30 September 2026 8.24 (-6.47%) 8.81 8.19 - 9.56 1.1236 times
Mon 31 August 2026 8.81 (-1.56%) 9.15 8.55 - 10.20 1.332 times
Fri 31 July 2026 8.95 (-1.32%) 8.99 8.28 - 9.45 1.1688 times
Tue 30 June 2026 9.07 (-4.32%) 9.44 8.24 - 9.49 1.8549 times
Fri 29 May 2026 9.48 (-15.96%) 11.24 9.21 - 11.70 1.1608 times
Thu 30 April 2026 11.28 (-3.59%) 11.60 11.00 - 11.99 0.5544 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.6061 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 0.7904 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 0.9 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 1.7177 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 5.8 and 10.48

Yearly Target 15
Yearly Target 26.6
Yearly Target 39.68
Yearly Target 411.28
Yearly Target 514.36

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 23 October 2026 8.20 (-28.38%) 11.40 8.08 - 12.76 0.8519 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 0.9009 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.4688 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.3156 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 0.9117 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.4432 times
Thu 31 December 2020 24.02 (0%) 20.34 16.25 - 24.91 0.1079 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Saga Communications SGA looks bearish. It has broken an important moving average level of 8.38 with high volumes

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.3
20 day DMA 8.3
35 day DMA 8.57
50 day DMA 8.74
100 day DMA 8.88
150 day DMA 9.59
200 day DMA 10.05

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.368.34
12 day EMA8.338.358.34
20 day EMA8.428.448.44
35 day EMA8.578.598.6
50 day EMA8.798.818.83

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.378.32
12 day SMA8.38.38.3
20 day SMA8.38.328.33
35 day SMA8.578.68.61
50 day SMA8.748.778.81
100 day SMA8.888.98.91
150 day SMA9.599.629.64
200 day SMA10.0510.0610.08

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top