SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 11.74 and 11.96
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.793333333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.01 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (2.16%) | 11.68 | 11.68 - 11.90 | 0.4036 times | Mon 08 December 2025 | 11.55 (0.35%) | 11.54 | 11.54 - 11.69 | 0.5246 times | Fri 05 December 2025 | 11.51 (-1.12%) | 11.54 | 11.27 - 11.79 | 3.4867 times | Thu 04 December 2025 | 11.64 (-2.84%) | 11.69 | 11.51 - 12.00 | 1.1622 times | Wed 03 December 2025 | 11.98 (0.93%) | 11.81 | 11.80 - 11.99 | 0.3148 times | Tue 02 December 2025 | 11.87 (-0.08%) | 11.80 | 11.80 - 11.99 | 0.46 times | Mon 01 December 2025 | 11.88 (0.68%) | 11.69 | 11.69 - 11.90 | 0.1776 times | Fri 28 November 2025 | 11.80 (0.68%) | 11.85 | 11.76 - 11.86 | 0.5408 times | Wed 26 November 2025 | 11.72 (-2.17%) | 11.87 | 11.70 - 12.00 | 0.5085 times | Tue 25 November 2025 | 11.98 (3.01%) | 11.37 | 11.35 - 12.07 | 2.4213 times | Mon 24 November 2025 | 11.63 (-3.33%) | 11.74 | 11.51 - 11.96 | 0.2986 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.67 and 12.03
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (2.52%) | 11.54 | 11.54 - 11.90 | 0.3285 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.9823 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 1.3339 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 1.3139 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 1.1254 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 1.2911 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0571 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.5456 times | Fri 24 October 2025 | 12.45 (0.89%) | 12.42 | 12.30 - 12.99 | 0.657 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.51 | 12.30 - 12.85 | 1.3653 times | Fri 10 October 2025 | 12.50 (-3.7%) | 12.96 | 12.25 - 13.19 | 1.1625 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.54 and 12.27
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (0%) | 11.69 | 11.27 - 12.00 | 0.4735 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 1.0377 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.9019 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7661 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.2285 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.9269 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.774 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4893 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5818 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.8202 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.3907 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 11.3 and 14.77
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (6.98%) | 11.05 | 10.80 - 14.27 | 0.7803 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.4498 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.3093 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.9526 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.4044 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1036 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saga Communications SGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.66 | 11.71 |
| 12 day EMA | 11.79 | 11.79 | 11.83 |
| 20 day EMA | 11.88 | 11.89 | 11.93 |
| 35 day EMA | 12.03 | 12.04 | 12.07 |
| 50 day EMA | 12.19 | 12.21 | 12.24 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.78 |
| 12 day SMA | 11.78 | 11.81 | 11.85 |
| 20 day SMA | 11.89 | 11.89 | 11.93 |
| 35 day SMA | 12.07 | 12.08 | 12.1 |
| 50 day SMA | 12.24 | 12.25 | 12.27 |
| 100 day SMA | 12.42 | 12.44 | 12.45 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.27 | 12.27 | 12.28 |


