ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.74 and 11.96

Intraday Target 111.57
Intraday Target 211.69
Intraday Target 311.793333333333
Intraday Target 411.91
Intraday Target 512.01

Daily price and volume Saga Communications

Date Closing Open Range Volume
Tue 09 December 2025 11.80 (2.16%) 11.68 11.68 - 11.90 0.4036 times
Mon 08 December 2025 11.55 (0.35%) 11.54 11.54 - 11.69 0.5246 times
Fri 05 December 2025 11.51 (-1.12%) 11.54 11.27 - 11.79 3.4867 times
Thu 04 December 2025 11.64 (-2.84%) 11.69 11.51 - 12.00 1.1622 times
Wed 03 December 2025 11.98 (0.93%) 11.81 11.80 - 11.99 0.3148 times
Tue 02 December 2025 11.87 (-0.08%) 11.80 11.80 - 11.99 0.46 times
Mon 01 December 2025 11.88 (0.68%) 11.69 11.69 - 11.90 0.1776 times
Fri 28 November 2025 11.80 (0.68%) 11.85 11.76 - 11.86 0.5408 times
Wed 26 November 2025 11.72 (-2.17%) 11.87 11.70 - 12.00 0.5085 times
Tue 25 November 2025 11.98 (3.01%) 11.37 11.35 - 12.07 2.4213 times
Mon 24 November 2025 11.63 (-3.33%) 11.74 11.51 - 11.96 0.2986 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.67 and 12.03

Weekly Target 111.39
Weekly Target 211.59
Weekly Target 311.746666666667
Weekly Target 411.95
Weekly Target 512.11

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Tue 09 December 2025 11.80 (2.52%) 11.54 11.54 - 11.90 0.3285 times
Fri 05 December 2025 11.51 (-2.46%) 11.69 11.27 - 12.00 1.9823 times
Fri 28 November 2025 11.80 (-1.91%) 11.74 11.35 - 12.07 1.3339 times
Fri 21 November 2025 12.03 (0.17%) 12.10 11.85 - 12.46 1.3139 times
Fri 14 November 2025 12.01 (-2.99%) 12.18 11.68 - 12.20 1.1254 times
Fri 07 November 2025 12.38 (1.06%) 12.13 11.89 - 12.45 1.2911 times
Fri 31 October 2025 12.25 (0%) 12.49 12.25 - 12.65 0.0571 times
Fri 31 October 2025 12.25 (-1.61%) 12.45 12.05 - 12.65 0.5456 times
Fri 24 October 2025 12.45 (0.89%) 12.42 12.30 - 12.99 0.657 times
Fri 17 October 2025 12.34 (-1.28%) 12.51 12.30 - 12.85 1.3653 times
Fri 10 October 2025 12.50 (-3.7%) 12.96 12.25 - 13.19 1.1625 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 11.54 and 12.27

Monthly Target 110.96
Monthly Target 211.38
Monthly Target 311.69
Monthly Target 412.11
Monthly Target 512.42

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Tue 09 December 2025 11.80 (0%) 11.69 11.27 - 12.00 0.4735 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 1.0377 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.9019 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.7661 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.2285 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.9269 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.774 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.4893 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.5818 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 1.8202 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 1.3907 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 11.3 and 14.77

Yearly Target 18.82
Yearly Target 210.31
Yearly Target 312.29
Yearly Target 413.78
Yearly Target 515.76

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Tue 09 December 2025 11.80 (6.98%) 11.05 10.80 - 14.27 0.7803 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.4498 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.3093 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 0.9526 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.4044 times
Thu 31 December 2020 24.02 (0%) 20.34 16.25 - 24.91 0.1036 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saga Communications SGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.78
20 day DMA 11.89
35 day DMA 12.07
50 day DMA 12.24
100 day DMA 12.42
150 day DMA 12.46
200 day DMA 12.27

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6611.71
12 day EMA11.7911.7911.83
20 day EMA11.8811.8911.93
35 day EMA12.0312.0412.07
50 day EMA12.1912.2112.24

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.7111.78
12 day SMA11.7811.8111.85
20 day SMA11.8911.8911.93
35 day SMA12.0712.0812.1
50 day SMA12.2412.2512.27
100 day SMA12.4212.4412.45
150 day SMA12.4612.4612.46
200 day SMA12.2712.2712.28

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top