SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 10.35 and 11.06
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.64 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.72 (-5.05%) | 11.34 | 10.68 - 11.39 | 5.5248 times | Tue 06 January 2026 | 11.29 (-0.88%) | 11.29 | 11.29 - 11.44 | 0.165 times | Mon 05 January 2026 | 11.39 (-0.96%) | 11.50 | 11.32 - 11.59 | 0.3894 times | Fri 02 January 2026 | 11.50 (0.44%) | 11.40 | 11.40 - 11.59 | 0.5347 times | Wed 31 December 2025 | 11.45 (0.44%) | 11.48 | 11.36 - 11.48 | 0.1254 times | Tue 30 December 2025 | 11.40 (0%) | 11.44 | 11.39 - 11.50 | 1.1419 times | Mon 29 December 2025 | 11.40 (-0.35%) | 11.37 | 11.30 - 11.42 | 0.6601 times | Fri 26 December 2025 | 11.44 (0.35%) | 11.45 | 11.27 - 11.45 | 0.4224 times | Wed 24 December 2025 | 11.40 (0.44%) | 11.44 | 11.40 - 11.45 | 0.1584 times | Tue 23 December 2025 | 11.35 (0.44%) | 11.45 | 11.30 - 11.45 | 0.8779 times | Mon 22 December 2025 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.48 | 0.6469 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.25 and 11.16
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.72 (-6.78%) | 11.50 | 10.68 - 11.59 | 1.3029 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.5277 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.4513 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.1883 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.04 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 0.9818 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.6606 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.6507 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.5574 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 0.6394 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0283 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.25 and 11.16
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.72 (-6.38%) | 11.40 | 10.68 - 11.59 | 0.5427 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.3258 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9603 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8346 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.709 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1369 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8578 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.6417 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4528 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5384 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.6844 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 10.25 and 11.16
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.72 (-6.38%) | 11.40 | 10.68 - 11.59 | 0.0373 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 1.0185 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.651 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.491 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.0848 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.5994 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.118 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4
Tomorrow's movement Prediction of Saga Communications SGA looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.38 | 11.43 |
| 12 day EMA | 11.32 | 11.43 | 11.45 |
| 20 day EMA | 11.43 | 11.5 | 11.52 |
| 35 day EMA | 11.61 | 11.66 | 11.68 |
| 50 day EMA | 11.79 | 11.83 | 11.85 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.41 | 11.43 |
| 12 day SMA | 11.33 | 11.39 | 11.4 |
| 20 day SMA | 11.45 | 11.49 | 11.5 |
| 35 day SMA | 11.62 | 11.66 | 11.68 |
| 50 day SMA | 11.78 | 11.82 | 11.84 |
| 100 day SMA | 12.13 | 12.15 | 12.18 |
| 150 day SMA | 12.39 | 12.4 | 12.4 |
| 200 day SMA | 12.25 | 12.26 | 12.27 |


