SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 8.7 and 8.76
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.8 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.74 (0.58%) | 8.75 | 8.71 - 8.77 | 0.1903 times | Fri 26 June 2026 | 8.69 (3.08%) | 8.38 | 8.38 - 8.69 | 0.7657 times | Thu 25 June 2026 | 8.43 (0%) | 8.38 | 8.31 - 8.47 | 0.9878 times | Wed 24 June 2026 | 8.43 (0.36%) | 8.39 | 8.32 - 8.43 | 0.4803 times | Tue 23 June 2026 | 8.40 (-0.71%) | 8.44 | 8.31 - 8.55 | 0.5301 times | Mon 22 June 2026 | 8.46 (-1.86%) | 8.63 | 8.24 - 8.79 | 1.7309 times | Thu 18 June 2026 | 8.62 (-3.15%) | 8.81 | 8.62 - 8.89 | 2.7005 times | Wed 17 June 2026 | 8.90 (-0.56%) | 8.86 | 8.86 - 9.10 | 0.5029 times | Tue 16 June 2026 | 8.95 (-0.56%) | 8.91 | 8.88 - 9.07 | 0.9198 times | Mon 15 June 2026 | 9.00 (-1.85%) | 9.13 | 9.00 - 9.40 | 1.1917 times | Fri 12 June 2026 | 9.17 (3.73%) | 8.77 | 8.77 - 9.46 | 1.6402 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.7 and 8.76
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.74 (0.58%) | 8.75 | 8.71 - 8.77 | 0.0511 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.2077 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.428 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 1.8955 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8035 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.7073 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.6392 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.3294 times | Fri 08 May 2026 | 10.86 (-1.36%) | 11.02 | 10.75 - 11.70 | 0.5381 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 1.4 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.1863 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 7.87 and 9.12
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.74 (-7.81%) | 9.44 | 8.24 - 9.49 | 1.8946 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2428 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5936 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6489 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8462 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9636 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.839 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7593 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6513 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5606 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.8313 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 6.23 and 10.75
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.74 (-23.67%) | 11.40 | 8.24 - 12.76 | 0.5192 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 0.9497 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.5483 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.3868 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.961 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.5213 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1137 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.57 | 8.51 |
| 12 day EMA | 8.72 | 8.72 | 8.73 |
| 20 day EMA | 8.94 | 8.96 | 8.99 |
| 35 day EMA | 9.44 | 9.48 | 9.53 |
| 50 day EMA | 9.96 | 10.01 | 10.06 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.48 | 8.47 |
| 12 day SMA | 8.72 | 8.73 | 8.75 |
| 20 day SMA | 8.89 | 8.93 | 8.97 |
| 35 day SMA | 9.34 | 9.4 | 9.47 |
| 50 day SMA | 9.94 | 10 | 10.06 |
| 100 day SMA | 10.78 | 10.8 | 10.83 |
| 150 day SMA | 11.02 | 11.04 | 11.06 |
| 200 day SMA | 11.35 | 11.37 | 11.39 |


