SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 9.81 and 10.18
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.47 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.02 (-1.09%) | 10.13 | 9.96 - 10.33 | 1.5956 times | Tue 12 May 2026 | 10.13 (-1.27%) | 10.47 | 10.13 - 10.47 | 0.5298 times | Mon 11 May 2026 | 10.26 (-5.52%) | 10.73 | 10.24 - 11.05 | 2.8685 times | Fri 08 May 2026 | 10.86 (-1.09%) | 10.96 | 10.75 - 10.98 | 0.5664 times | Thu 07 May 2026 | 10.98 (-1.7%) | 11.03 | 10.85 - 11.20 | 1.2972 times | Wed 06 May 2026 | 11.17 (-0.45%) | 11.27 | 11.17 - 11.49 | 0.1888 times | Tue 05 May 2026 | 11.22 (-0.09%) | 11.19 | 11.19 - 11.30 | 0.1279 times | Mon 04 May 2026 | 11.23 (2%) | 11.02 | 11.02 - 11.70 | 0.5116 times | Fri 01 May 2026 | 11.01 (-2.39%) | 11.24 | 10.99 - 11.50 | 1.5956 times | Thu 30 April 2026 | 11.28 (2.45%) | 11.02 | 11.01 - 11.28 | 0.7186 times | Wed 29 April 2026 | 11.01 (0%) | 11.28 | 11.00 - 11.29 | 0.7917 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.45 and 10.54
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.02 (-7.73%) | 10.73 | 9.96 - 11.05 | 1.9892 times | Fri 08 May 2026 | 10.86 (-1.36%) | 11.02 | 10.75 - 11.70 | 1.0722 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 2.7897 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.3712 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.2062 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.4852 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3517 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 0.9364 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.6654 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.1329 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.735 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.12 and 10.86
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.02 (-11.17%) | 11.24 | 9.96 - 11.70 | 0.782 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.7112 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7775 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0139 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1545 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2033 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9097 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7804 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6717 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.9959 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8126 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 8.59 and 11.39
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 13.71 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.02 (-12.49%) | 11.40 | 9.96 - 12.76 | 0.3203 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 0.9788 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.5958 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.4294 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.9905 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.568 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1172 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.33
Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.56 | 10.77 |
| 12 day EMA | 10.76 | 10.89 | 11.03 |
| 20 day EMA | 11.01 | 11.11 | 11.21 |
| 35 day EMA | 11.2 | 11.27 | 11.34 |
| 50 day EMA | 11.39 | 11.45 | 11.5 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.68 | 10.9 |
| 12 day SMA | 10.85 | 10.93 | 11.07 |
| 20 day SMA | 11.15 | 11.24 | 11.34 |
| 35 day SMA | 11.42 | 11.48 | 11.53 |
| 50 day SMA | 11.44 | 11.47 | 11.51 |
| 100 day SMA | 11.43 | 11.44 | 11.46 |
| 150 day SMA | 11.68 | 11.7 | 11.71 |
| 200 day SMA | 11.91 | 11.92 | 11.94 |


