ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 10.35 and 11.06

Intraday Target 110.22
Intraday Target 210.47
Intraday Target 310.93
Intraday Target 411.18
Intraday Target 511.64

Daily price and volume Saga Communications

Date Closing Open Range Volume
Wed 07 January 2026 10.72 (-5.05%) 11.34 10.68 - 11.39 5.5248 times
Tue 06 January 2026 11.29 (-0.88%) 11.29 11.29 - 11.44 0.165 times
Mon 05 January 2026 11.39 (-0.96%) 11.50 11.32 - 11.59 0.3894 times
Fri 02 January 2026 11.50 (0.44%) 11.40 11.40 - 11.59 0.5347 times
Wed 31 December 2025 11.45 (0.44%) 11.48 11.36 - 11.48 0.1254 times
Tue 30 December 2025 11.40 (0%) 11.44 11.39 - 11.50 1.1419 times
Mon 29 December 2025 11.40 (-0.35%) 11.37 11.30 - 11.42 0.6601 times
Fri 26 December 2025 11.44 (0.35%) 11.45 11.27 - 11.45 0.4224 times
Wed 24 December 2025 11.40 (0.44%) 11.44 11.40 - 11.45 0.1584 times
Tue 23 December 2025 11.35 (0.44%) 11.45 11.30 - 11.45 0.8779 times
Mon 22 December 2025 11.30 (-0.44%) 11.42 11.30 - 11.48 0.6469 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 10.25 and 11.16

Weekly Target 110.09
Weekly Target 210.4
Weekly Target 310.996666666667
Weekly Target 411.31
Weekly Target 511.91

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Wed 07 January 2026 10.72 (-6.78%) 11.50 10.68 - 11.59 1.3029 times
Fri 02 January 2026 11.50 (0.52%) 11.37 11.30 - 11.59 0.5277 times
Fri 26 December 2025 11.44 (0.79%) 11.42 11.27 - 11.48 0.4513 times
Fri 19 December 2025 11.35 (-2.99%) 11.75 11.27 - 11.76 1.1883 times
Fri 12 December 2025 11.70 (1.65%) 11.54 11.50 - 12.00 3.04 times
Fri 05 December 2025 11.51 (-2.46%) 11.69 11.27 - 12.00 0.9818 times
Fri 28 November 2025 11.80 (-1.91%) 11.74 11.35 - 12.07 0.6606 times
Fri 21 November 2025 12.03 (0.17%) 12.10 11.85 - 12.46 0.6507 times
Fri 14 November 2025 12.01 (-2.99%) 12.18 11.68 - 12.20 0.5574 times
Fri 07 November 2025 12.38 (1.06%) 12.13 11.89 - 12.45 0.6394 times
Fri 31 October 2025 12.25 (0%) 12.49 12.25 - 12.65 0.0283 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.25 and 11.16

Monthly Target 110.09
Monthly Target 210.4
Monthly Target 310.996666666667
Monthly Target 411.31
Monthly Target 511.91

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Wed 07 January 2026 10.72 (-6.38%) 11.40 10.68 - 11.59 0.5427 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.3258 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.9603 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.8346 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.709 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.1369 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.8578 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.6417 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.4528 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.5384 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 1.6844 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 10.25 and 11.16

Yearly Target 110.09
Yearly Target 210.4
Yearly Target 310.996666666667
Yearly Target 411.31
Yearly Target 511.91

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Wed 07 January 2026 10.72 (-6.38%) 11.40 10.68 - 11.59 0.0373 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 1.0185 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.651 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.491 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.0848 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.5994 times
Thu 31 December 2020 24.02 (0%) 20.34 16.25 - 24.91 0.118 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4

Tomorrow's movement Prediction of Saga Communications SGA looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.33
20 day DMA 11.45
35 day DMA 11.62
50 day DMA 11.78
100 day DMA 12.13
150 day DMA 12.39
200 day DMA 12.25

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.3811.43
12 day EMA11.3211.4311.45
20 day EMA11.4311.511.52
35 day EMA11.6111.6611.68
50 day EMA11.7911.8311.85

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.4111.43
12 day SMA11.3311.3911.4
20 day SMA11.4511.4911.5
35 day SMA11.6211.6611.68
50 day SMA11.7811.8211.84
100 day SMA12.1312.1512.18
150 day SMA12.3912.412.4
200 day SMA12.2512.2612.27

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top