SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 8.34 and 8.41
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.42 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.37 (2.07%) | 8.30 | 8.30 - 8.37 | 0.288 times | Mon 26 October 2026 | 8.20 (0%) | 8.28 | 8.20 - 8.37 | 0.8639 times | Fri 23 October 2026 | 8.20 (-2.38%) | 8.26 | 8.20 - 8.59 | 2.2906 times | Thu 22 October 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.45 | 0.2094 times | Wed 21 October 2026 | 8.40 (0%) | 8.44 | 8.40 - 8.45 | 1.3089 times | Tue 20 October 2026 | 8.40 (0.96%) | 8.40 | 8.40 - 8.55 | 1.2435 times | Mon 19 October 2026 | 8.32 (0%) | 8.40 | 8.32 - 8.41 | 0.2487 times | Fri 16 October 2026 | 8.32 (1.96%) | 8.27 | 8.25 - 8.58 | 1.8455 times | Thu 15 October 2026 | 8.16 (-0.37%) | 8.27 | 8.16 - 8.27 | 0.8246 times | Wed 14 October 2026 | 8.19 (1.11%) | 8.10 | 8.10 - 8.19 | 0.877 times | Tue 13 October 2026 | 8.10 (-2.99%) | 8.38 | 8.10 - 8.38 | 1.3743 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.29 and 8.46
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.37 (2.07%) | 8.28 | 8.20 - 8.37 | 0.1684 times | Fri 23 October 2026 | 8.20 (-1.44%) | 8.40 | 8.20 - 8.59 | 0.7748 times | Fri 16 October 2026 | 8.32 (-0.48%) | 8.35 | 8.10 - 8.58 | 0.7825 times | Fri 09 October 2026 | 8.36 (-1.3%) | 8.42 | 8.20 - 8.47 | 0.5567 times | Fri 02 October 2026 | 8.47 (-1.51%) | 8.67 | 8.08 - 8.67 | 1.0254 times | Fri 25 September 2026 | 8.60 (-3.26%) | 8.95 | 8.51 - 9.15 | 1.0886 times | Fri 18 September 2026 | 8.89 (-2.63%) | 9.14 | 8.89 - 9.24 | 0.9719 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.595 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.8047 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 1.2321 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.3794 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.23 and 8.74
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.37 (1.58%) | 8.21 | 8.08 - 8.59 | 0.5421 times | Wed 30 September 2026 | 8.24 (-6.47%) | 8.81 | 8.19 - 9.56 | 1.1197 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.3274 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1647 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.8484 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1568 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5525 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.604 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7877 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8969 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.7116 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 5.89 and 10.57
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 9.7366666666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.37 (-26.9%) | 11.40 | 8.08 - 12.76 | 0.8546 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 0.9006 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.4682 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.3151 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.9113 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.4426 times | Thu 31 December 2020 | 24.02 (0%) | 20.34 | 16.25 - 24.91 | 0.1078 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.27 | 8.31 |
| 12 day EMA | 8.32 | 8.31 | 8.33 |
| 20 day EMA | 8.39 | 8.39 | 8.41 |
| 35 day EMA | 8.55 | 8.56 | 8.58 |
| 50 day EMA | 8.74 | 8.75 | 8.77 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.32 | 8.34 |
| 12 day SMA | 8.28 | 8.28 | 8.3 |
| 20 day SMA | 8.3 | 8.29 | 8.3 |
| 35 day SMA | 8.52 | 8.54 | 8.57 |
| 50 day SMA | 8.69 | 8.71 | 8.74 |
| 100 day SMA | 8.86 | 8.87 | 8.88 |
| 150 day SMA | 9.54 | 9.57 | 9.59 |
| 200 day SMA | 10.02 | 10.03 | 10.05 |


