SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 83.13 and 86.83
| Intraday Target 1 | 80.2 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 83.896666666667 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 87.6 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 84.51 (4.54%) | 82.53 | 81.74 - 85.44 | 0.9889 times | Mon 22 June 2026 | 80.84 (0.43%) | 79.07 | 78.70 - 82.43 | 0.971 times | Thu 18 June 2026 | 80.49 (1.04%) | 79.00 | 76.86 - 80.97 | 2.2157 times | Wed 17 June 2026 | 79.66 (-4.72%) | 83.15 | 79.43 - 83.53 | 0.8479 times | Tue 16 June 2026 | 83.61 (-2.08%) | 84.87 | 82.77 - 85.18 | 1.0724 times | Mon 15 June 2026 | 85.39 (-1.09%) | 85.00 | 82.87 - 86.13 | 0.8001 times | Fri 12 June 2026 | 86.33 (-2.03%) | 88.12 | 85.67 - 88.90 | 0.6047 times | Thu 11 June 2026 | 88.12 (1.5%) | 86.16 | 84.31 - 88.81 | 0.8799 times | Wed 10 June 2026 | 86.82 (2.45%) | 85.42 | 83.41 - 86.93 | 0.6646 times | Tue 09 June 2026 | 84.74 (-2.24%) | 86.32 | 84.43 - 87.18 | 0.9549 times | Mon 08 June 2026 | 86.68 (4.57%) | 83.02 | 82.40 - 88.42 | 1.256 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 81.61 and 88.35
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 82.883333333333 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 84.51 (4.99%) | 79.07 | 78.70 - 85.44 | 0.4303 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.0838 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9573 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7719 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7388 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2353 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.1933 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0281 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6415 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9197 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.933 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 80.69 and 92.73
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 83.423333333333 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 84.51 (2.29%) | 82.38 | 76.86 - 88.90 | 0.6465 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.8938 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8478 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9456 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3253 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1246 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8849 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9135 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.4558 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9622 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.651 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 74.63 and 104.77
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 81.383333333333 |
| Yearly Target 4 | 98.02 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 84.51 (6.08%) | 79.52 | 64.75 - 94.89 | 0.7577 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.2949 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8789 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0318 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1251 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5497 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3619 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.31
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.43 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.54 |
| 35 day DMA | 84.01 |
| 50 day DMA | 81.21 |
| 100 day DMA | 77.62 |
| 150 day DMA | 78.42 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 81.84 | 82.34 |
| 12 day EMA | 83.26 | 83.03 | 83.43 |
| 20 day EMA | 83.35 | 83.23 | 83.48 |
| 35 day EMA | 82.1 | 81.96 | 82.03 |
| 50 day EMA | 80.9 | 80.75 | 80.75 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 82 | 83.1 |
| 12 day SMA | 84.17 | 83.81 | 83.66 |
| 20 day SMA | 83.54 | 83.65 | 83.88 |
| 35 day SMA | 84.01 | 83.92 | 83.95 |
| 50 day SMA | 81.21 | 81.07 | 80.97 |
| 100 day SMA | 77.62 | 77.5 | 77.4 |
| 150 day SMA | 78.42 | 78.38 | 78.37 |
| 200 day SMA | 86.52 | 86.8 | 87.1 |


