ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 64.44 and 66.64

Intraday Target 163.94
Intraday Target 264.93
Intraday Target 366.143333333333
Intraday Target 467.13
Intraday Target 568.34

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 26 October 2026 65.91 (-0.53%) 66.01 65.16 - 67.36 0.8772 times
Fri 23 October 2026 66.26 (-3.78%) 69.14 65.61 - 69.53 0.9132 times
Thu 22 October 2026 68.86 (5.08%) 65.86 64.68 - 69.10 1.8213 times
Wed 21 October 2026 65.53 (1.25%) 64.35 63.87 - 65.85 0.6204 times
Tue 20 October 2026 64.72 (0.72%) 65.28 64.27 - 67.10 0.8769 times
Mon 19 October 2026 64.26 (-1.44%) 65.09 63.92 - 65.36 0.8221 times
Fri 16 October 2026 65.20 (-2.15%) 67.53 64.90 - 68.29 1.0323 times
Thu 15 October 2026 66.63 (3.06%) 65.90 65.85 - 68.78 1.1477 times
Wed 14 October 2026 64.65 (1.65%) 63.54 62.84 - 64.69 0.8647 times
Tue 13 October 2026 63.60 (-1.13%) 64.67 63.10 - 65.33 1.0242 times
Mon 12 October 2026 64.33 (-1.24%) 65.19 63.91 - 65.48 1.0496 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 64.44 and 66.64

Weekly Target 163.94
Weekly Target 264.93
Weekly Target 366.143333333333
Weekly Target 467.13
Weekly Target 568.34

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 26 October 2026 65.91 (-0.53%) 66.01 65.16 - 67.36 0.1975 times
Fri 23 October 2026 66.26 (1.63%) 65.09 63.87 - 69.53 1.1382 times
Fri 16 October 2026 65.20 (0.09%) 65.19 62.84 - 68.78 1.1527 times
Fri 09 October 2026 65.14 (1.04%) 64.11 63.21 - 66.64 1.2913 times
Fri 02 October 2026 64.47 (3.17%) 62.91 61.88 - 66.89 1.2394 times
Fri 25 September 2026 62.49 (-11.72%) 70.80 62.49 - 71.15 1.0862 times
Fri 18 September 2026 70.79 (-2.71%) 73.53 69.50 - 76.13 1.0981 times
Fri 11 September 2026 72.76 (-10.61%) 81.40 71.37 - 81.50 1.0193 times
Fri 04 September 2026 81.40 (-0.07%) 81.42 76.12 - 85.37 0.993 times
Fri 28 August 2026 81.46 (0.47%) 81.64 81.00 - 87.75 0.7843 times
Fri 21 August 2026 81.08 (-1.72%) 81.89 76.60 - 82.05 0.8935 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 61.03 and 67.72

Monthly Target 159.4
Monthly Target 262.66
Monthly Target 366.093333333333
Monthly Target 469.35
Monthly Target 572.78

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 26 October 2026 65.91 (-0.66%) 66.36 62.84 - 69.53 0.8173 times
Wed 30 September 2026 66.35 (-19.12%) 82.11 61.88 - 85.37 0.9452 times
Mon 31 August 2026 82.04 (-5.87%) 88.80 76.60 - 90.98 0.6833 times
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 1.017 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 0.9999 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.9635 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.9139 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.0192 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.4286 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.2122 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9539 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 47.39 and 80.4

Yearly Target 141.22
Yearly Target 253.56
Yearly Target 374.226666666667
Yearly Target 486.57
Yearly Target 5107.24

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 26 October 2026 65.91 (-17.27%) 79.52 61.88 - 94.89 1.1407 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.2154 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.825 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.9685 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.0561 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.4546 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3396 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 66.26
12 day DMA 65.42
20 day DMA 65.32
35 day DMA 67.3
50 day DMA 71.54
100 day DMA 76.83
150 day DMA 77.67
200 day DMA 76.72

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1866.3166.34
12 day EMA65.8765.8665.79
20 day EMA66.3766.4266.44
35 day EMA69.169.2969.47
50 day EMA72.0672.3172.56

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2665.9365.71
12 day SMA65.4265.4365.35
20 day SMA65.3265.265.01
35 day SMA67.367.7468.11
50 day SMA71.5471.8872.2
100 day SMA76.8376.9777.08
150 day SMA77.6777.7677.86
200 day SMA76.7276.7876.85

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top