SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 64.07 and 65.88
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 64.383333333333 |
| Intraday Target 4 | 65.56 |
| Intraday Target 5 | 66.19 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (0.7%) | 64.11 | 63.21 - 65.02 | 1.0624 times | Fri 02 October 2026 | 64.47 (-0.03%) | 64.34 | 63.93 - 66.35 | 0.8475 times | Thu 01 October 2026 | 64.49 (-2.8%) | 66.36 | 64.20 - 66.89 | 0.8893 times | Wed 30 September 2026 | 66.35 (2.63%) | 65.57 | 64.92 - 66.66 | 1.1734 times | Tue 29 September 2026 | 64.65 (1.89%) | 63.75 | 63.52 - 65.25 | 0.9072 times | Mon 28 September 2026 | 63.45 (1.54%) | 62.91 | 61.88 - 64.38 | 1.4983 times | Fri 25 September 2026 | 62.49 (-4.49%) | 65.51 | 62.49 - 65.92 | 0.9586 times | Thu 24 September 2026 | 65.43 (-0.97%) | 66.50 | 65.25 - 67.12 | 0.545 times | Wed 23 September 2026 | 66.07 (-3.8%) | 68.81 | 65.88 - 69.80 | 1.1653 times | Tue 22 September 2026 | 68.68 (0.03%) | 70.17 | 68.06 - 70.67 | 0.9529 times | Mon 21 September 2026 | 68.66 (-3.01%) | 70.80 | 68.58 - 71.15 | 1.0368 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.07 and 65.88
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (0.7%) | 64.11 | 63.21 - 65.02 | 0.2755 times | Fri 02 October 2026 | 64.47 (3.17%) | 62.91 | 61.88 - 66.89 | 1.3786 times | Fri 25 September 2026 | 62.49 (-11.72%) | 70.80 | 62.49 - 71.15 | 1.2082 times | Fri 18 September 2026 | 70.79 (-2.71%) | 73.53 | 69.50 - 76.13 | 1.2214 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.1337 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.1044 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.8723 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.9938 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7443 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.0678 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.8636 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 62.23 and 65.91
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (-2.16%) | 66.36 | 63.21 - 66.89 | 0.1369 times | Wed 30 September 2026 | 66.35 (-19.12%) | 82.11 | 61.88 - 85.37 | 1.0153 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.7339 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0924 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0739 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0348 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9816 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0947 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5344 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.302 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0245 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 46.9 and 79.91
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 73.896666666667 |
| Yearly Target 4 | 85.91 |
| Yearly Target 5 | 106.91 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (-18.51%) | 79.52 | 61.88 - 94.89 | 1.0741 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.2292 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8344 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.9795 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.0681 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.4712 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3435 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.87 |
| 20 day DMA | 68.69 |
| 35 day DMA | 74.16 |
| 50 day DMA | 77.15 |
| 100 day DMA | 79.82 |
| 150 day DMA | 79.01 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.89 | 65.1 |
| 12 day EMA | 66.47 | 66.75 | 67.16 |
| 20 day EMA | 68.77 | 69.17 | 69.67 |
| 35 day EMA | 72 | 72.42 | 72.89 |
| 50 day EMA | 75.7 | 76.14 | 76.62 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.68 | 64.29 |
| 12 day SMA | 65.87 | 66.26 | 66.81 |
| 20 day SMA | 68.69 | 69.52 | 70.25 |
| 35 day SMA | 74.16 | 74.66 | 75.18 |
| 50 day SMA | 77.15 | 77.35 | 77.53 |
| 100 day SMA | 79.82 | 80.04 | 80.21 |
| 150 day SMA | 79.01 | 79.08 | 79.14 |
| 200 day SMA | 77.81 | 77.88 | 77.96 |


