ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 74.06 and 77.16

Intraday Target 171.65
Intraday Target 273.37
Intraday Target 374.75
Intraday Target 476.47
Intraday Target 577.85

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 14 September 2026 75.09 (3.2%) 73.53 73.03 - 76.13 0.7952 times
Fri 11 September 2026 72.76 (0.78%) 72.54 71.37 - 73.89 0.9245 times
Thu 10 September 2026 72.20 (-1.24%) 73.50 72.10 - 75.24 1.1531 times
Wed 09 September 2026 73.11 (-3.94%) 75.65 73.02 - 76.18 1.2464 times
Tue 08 September 2026 76.11 (-6.5%) 81.40 75.33 - 81.50 1.3386 times
Fri 04 September 2026 81.40 (2.87%) 78.78 78.34 - 81.54 0.7901 times
Thu 03 September 2026 79.13 (0.47%) 78.80 77.04 - 79.56 0.6066 times
Wed 02 September 2026 78.76 (-2.54%) 78.75 76.12 - 79.97 1.4024 times
Tue 01 September 2026 80.81 (-1.5%) 82.11 80.20 - 85.37 0.8668 times
Mon 31 August 2026 82.04 (0.71%) 81.42 80.50 - 83.34 0.8763 times
Fri 28 August 2026 81.46 (0.52%) 81.27 81.25 - 83.81 0.5804 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 74.06 and 77.16

Weekly Target 171.65
Weekly Target 273.37
Weekly Target 374.75
Weekly Target 476.47
Weekly Target 577.85

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 14 September 2026 75.09 (3.2%) 73.53 73.03 - 76.13 0.1876 times
Fri 11 September 2026 72.76 (-10.61%) 81.40 71.37 - 81.50 1.1 times
Fri 04 September 2026 81.40 (-0.07%) 81.42 76.12 - 85.37 1.0716 times
Fri 28 August 2026 81.46 (0.47%) 81.64 81.00 - 87.75 0.8463 times
Fri 21 August 2026 81.08 (-1.72%) 81.89 76.60 - 82.05 0.9643 times
Fri 14 August 2026 82.50 (-3.91%) 85.05 81.91 - 87.26 0.7222 times
Fri 07 August 2026 85.86 (-1.49%) 88.80 83.89 - 90.98 1.036 times
Fri 31 July 2026 87.16 (16.38%) 75.27 74.28 - 93.32 1.8081 times
Fri 24 July 2026 74.89 (-1.17%) 76.15 70.00 - 76.27 1.1596 times
Fri 17 July 2026 75.78 (-6.31%) 81.96 72.19 - 82.38 1.1042 times
Fri 10 July 2026 80.88 (-10.07%) 90.05 78.44 - 90.95 0.9256 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 66.23 and 80.23

Monthly Target 163.28
Monthly Target 269.18
Monthly Target 377.276666666667
Monthly Target 483.18
Monthly Target 591.28

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 14 September 2026 75.09 (-8.47%) 82.11 71.37 - 85.37 0.4066 times
Mon 31 August 2026 82.04 (-5.87%) 88.80 76.60 - 90.98 0.7132 times
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 1.0615 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 1.0436 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 1.0056 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.9539 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.0638 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.491 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.2652 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9956 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0277 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 54.85 and 84.99

Yearly Target 148.1
Yearly Target 261.6
Yearly Target 378.243333333333
Yearly Target 491.74
Yearly Target 5108.38

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 14 September 2026 75.09 (-5.75%) 79.52 64.75 - 94.89 1.0066 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.2432 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8439 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.9906 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.0802 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.4879 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3474 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.79 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 73.85
12 day DMA 77.83
20 day DMA 79.55
35 day DMA 81.51
50 day DMA 80.29
100 day DMA 81.45
150 day DMA 79.19
200 day DMA 79

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7574.5875.49
12 day EMA77.177.4778.33
20 day EMA78.6579.0379.69
35 day EMA79.5379.7980.2
50 day EMA80.0480.2480.54

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8575.1276.39
12 day SMA77.8378.879.9
20 day SMA79.5579.9280.42
35 day SMA81.5181.581.53
50 day SMA80.2980.5980.86
100 day SMA81.4581.4581.46
150 day SMA79.1979.1679.12
200 day SMA7979.0279.07

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top