ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 83.13 and 86.83

Intraday Target 180.2
Intraday Target 282.35
Intraday Target 383.896666666667
Intraday Target 486.05
Intraday Target 587.6

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Tue 23 June 2026 84.51 (4.54%) 82.53 81.74 - 85.44 0.9889 times
Mon 22 June 2026 80.84 (0.43%) 79.07 78.70 - 82.43 0.971 times
Thu 18 June 2026 80.49 (1.04%) 79.00 76.86 - 80.97 2.2157 times
Wed 17 June 2026 79.66 (-4.72%) 83.15 79.43 - 83.53 0.8479 times
Tue 16 June 2026 83.61 (-2.08%) 84.87 82.77 - 85.18 1.0724 times
Mon 15 June 2026 85.39 (-1.09%) 85.00 82.87 - 86.13 0.8001 times
Fri 12 June 2026 86.33 (-2.03%) 88.12 85.67 - 88.90 0.6047 times
Thu 11 June 2026 88.12 (1.5%) 86.16 84.31 - 88.81 0.8799 times
Wed 10 June 2026 86.82 (2.45%) 85.42 83.41 - 86.93 0.6646 times
Tue 09 June 2026 84.74 (-2.24%) 86.32 84.43 - 87.18 0.9549 times
Mon 08 June 2026 86.68 (4.57%) 83.02 82.40 - 88.42 1.256 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 81.61 and 88.35

Weekly Target 176.14
Weekly Target 280.33
Weekly Target 382.883333333333
Weekly Target 487.07
Weekly Target 589.62

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Tue 23 June 2026 84.51 (4.99%) 79.07 78.70 - 85.44 0.4303 times
Thu 18 June 2026 80.49 (-6.76%) 85.00 76.86 - 86.13 1.0838 times
Fri 12 June 2026 86.33 (4.15%) 83.02 82.40 - 88.90 0.9573 times
Fri 05 June 2026 82.89 (0.33%) 82.38 76.88 - 83.54 0.7719 times
Fri 29 May 2026 82.62 (-4.72%) 87.00 82.11 - 89.79 0.7388 times
Fri 22 May 2026 86.71 (1.4%) 85.14 83.10 - 94.89 1.2353 times
Fri 15 May 2026 85.51 (3.24%) 82.88 81.17 - 91.53 1.1933 times
Fri 08 May 2026 82.83 (2.02%) 80.45 77.80 - 85.84 1.0281 times
Fri 01 May 2026 81.19 (11.28%) 73.45 69.29 - 84.51 1.6415 times
Fri 24 April 2026 72.96 (-1.6%) 74.15 70.49 - 76.83 0.9197 times
Fri 17 April 2026 74.15 (-3.91%) 77.38 71.52 - 77.38 0.933 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 80.69 and 92.73

Monthly Target 171.38
Monthly Target 277.95
Monthly Target 383.423333333333
Monthly Target 489.99
Monthly Target 595.46

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 23 June 2026 84.51 (2.29%) 82.38 76.86 - 88.90 0.6465 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.8938 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.8478 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 0.9456 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.3253 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.1246 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.8849 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.9135 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.4558 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 0.9622 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.651 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 74.63 and 104.77

Yearly Target 151.24
Yearly Target 267.88
Yearly Target 381.383333333333
Yearly Target 498.02
Yearly Target 5111.52

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 23 June 2026 84.51 (6.08%) 79.52 64.75 - 94.89 0.7577 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.2949 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8789 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.0318 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.1251 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.5497 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3619 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.31

Munafa value: 85 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.43 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 81.82
12 day DMA 84.17
20 day DMA 83.54
35 day DMA 84.01
50 day DMA 81.21
100 day DMA 77.62
150 day DMA 78.42
200 day DMA 86.52

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7381.8482.34
12 day EMA83.2683.0383.43
20 day EMA83.3583.2383.48
35 day EMA82.181.9682.03
50 day EMA80.980.7580.75

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.828283.1
12 day SMA84.1783.8183.66
20 day SMA83.5483.6583.88
35 day SMA84.0183.9283.95
50 day SMA81.2181.0780.97
100 day SMA77.6277.577.4
150 day SMA78.4278.3878.37
200 day SMA86.5286.887.1

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top