Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 87.31 and 92.5
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 85.9 |
| Intraday Target 3 | 88.713333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 93.9 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.27 (1.59%) | 87.46 | 86.34 - 91.53 | 1.4396 times | Tue 12 May 2026 | 86.89 (6.51%) | 82.00 | 81.17 - 87.40 | 1.181 times | Mon 11 May 2026 | 81.58 (-1.51%) | 82.88 | 81.33 - 83.11 | 0.6285 times | Fri 08 May 2026 | 82.83 (2.25%) | 81.35 | 80.54 - 85.84 | 1.0659 times | Thu 07 May 2026 | 81.01 (3.51%) | 78.14 | 77.91 - 81.74 | 0.6237 times | Wed 06 May 2026 | 78.26 (-0.62%) | 78.74 | 77.80 - 79.54 | 0.5942 times | Tue 05 May 2026 | 78.75 (-2.4%) | 80.33 | 78.43 - 80.99 | 0.6693 times | Mon 04 May 2026 | 80.69 (-0.62%) | 80.45 | 80.39 - 82.95 | 0.6663 times | Fri 01 May 2026 | 81.19 (-0.81%) | 81.95 | 80.03 - 83.06 | 1.0161 times | Thu 30 April 2026 | 81.85 (15.07%) | 75.51 | 75.01 - 84.51 | 2.1154 times | Wed 29 April 2026 | 71.13 (0.55%) | 70.44 | 69.29 - 71.40 | 0.9869 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.72 and 95.08
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 86.99 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.27 (6.57%) | 82.88 | 81.17 - 91.53 | 0.9332 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0395 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6598 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.93 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.9435 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7621 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5547 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.1907 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.8772 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.1092 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.3621 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 83.04 and 96.77
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.27 (7.84%) | 81.95 | 77.80 - 91.53 | 0.4671 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8871 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9894 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3867 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1767 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9259 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9558 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5232 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0068 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6812 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6879 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 76.51 and 103.29
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 71.5 |
| Yearly Target 3 | 81.516666666667 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 108.3 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.27 (10.79%) | 79.52 | 64.75 - 91.53 | 0.6272 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.322 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8973 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0533 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1486 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5821 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3694 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 80.27 |
| 20 day DMA | 77.61 |
| 35 day DMA | 77.13 |
| 50 day DMA | 77.66 |
| 100 day DMA | 75.87 |
| 150 day DMA | 81.03 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 82.85 | 80.83 |
| 12 day EMA | 81.37 | 80.12 | 78.89 |
| 20 day EMA | 79.61 | 78.7 | 77.84 |
| 35 day EMA | 78.42 | 77.84 | 77.31 |
| 50 day EMA | 78.02 | 77.6 | 77.22 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 82.11 | 80.49 |
| 12 day SMA | 80.27 | 78.88 | 77.72 |
| 20 day SMA | 77.61 | 76.95 | 76.36 |
| 35 day SMA | 77.13 | 76.77 | 76.55 |
| 50 day SMA | 77.66 | 77.37 | 77.15 |
| 100 day SMA | 75.87 | 75.79 | 75.72 |
| 150 day SMA | 81.03 | 81.14 | 81.28 |
| 200 day SMA | 95.38 | 95.76 | 96.16 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
