Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 83.61 and 88.79
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 82.72 |
| Intraday Target 3 | 84.49 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 89.67 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.13 (6.23%) | 81.64 | 81.08 - 86.26 | 0.9994 times | Fri 21 August 2026 | 81.08 (3.44%) | 79.00 | 78.96 - 81.62 | 1.0072 times | Thu 20 August 2026 | 78.38 (-1.2%) | 77.52 | 76.60 - 79.09 | 1.3782 times | Wed 19 August 2026 | 79.33 (0.62%) | 78.67 | 78.14 - 81.66 | 1.3972 times | Tue 18 August 2026 | 78.84 (-2.18%) | 81.37 | 78.55 - 81.56 | 1.0507 times | Mon 17 August 2026 | 80.60 (-2.3%) | 81.89 | 80.20 - 82.05 | 0.8814 times | Fri 14 August 2026 | 82.50 (-0.22%) | 82.41 | 81.91 - 83.45 | 0.7242 times | Thu 13 August 2026 | 82.68 (-3.94%) | 86.84 | 82.25 - 87.26 | 0.779 times | Wed 12 August 2026 | 86.07 (1.98%) | 83.15 | 82.78 - 86.10 | 0.8986 times | Tue 11 August 2026 | 84.40 (-1.09%) | 84.08 | 82.27 - 85.77 | 0.8841 times | Mon 10 August 2026 | 85.33 (-0.62%) | 85.05 | 84.81 - 87.22 | 0.9939 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 83.61 and 88.79
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 84.49 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.13 (6.23%) | 81.64 | 81.08 - 86.26 | 0.1577 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.9016 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.6752 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 0.9686 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.6905 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.0842 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.0324 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.8654 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.0752 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.5491 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.203 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.18 and 88.56
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 84.57 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.13 (-1.18%) | 88.80 | 76.60 - 90.98 | 0.5224 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0154 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9983 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9619 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9124 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0176 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4263 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2102 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9524 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.983 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5667 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 75.44 and 105.58
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 81.923333333333 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.13 (8.11%) | 79.52 | 64.75 - 94.89 | 0.9512 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.2547 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8517 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.9998 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.0902 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5017 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3506 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.57
Munafa value: 100 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 82.6 |
| 20 day DMA | 83.47 |
| 35 day DMA | 80.6 |
| 50 day DMA | 81.62 |
| 100 day DMA | 80.98 |
| 150 day DMA | 78.54 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 80.34 | 79.97 |
| 12 day EMA | 82.19 | 81.47 | 81.54 |
| 20 day EMA | 82.11 | 81.69 | 81.75 |
| 35 day EMA | 82.47 | 82.25 | 82.32 |
| 50 day EMA | 81.9 | 81.73 | 81.76 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 79.65 | 79.93 |
| 12 day SMA | 82.6 | 82.69 | 83.03 |
| 20 day SMA | 83.47 | 83 | 82.69 |
| 35 day SMA | 80.6 | 80.62 | 80.87 |
| 50 day SMA | 81.62 | 81.66 | 81.78 |
| 100 day SMA | 80.98 | 80.89 | 80.85 |
| 150 day SMA | 78.54 | 78.5 | 78.5 |
| 200 day SMA | 79.1 | 79.06 | 79.17 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
