ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 64.07 and 65.88

Intraday Target 162.57
Intraday Target 263.75
Intraday Target 364.383333333333
Intraday Target 465.56
Intraday Target 566.19

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 05 October 2026 64.92 (0.7%) 64.11 63.21 - 65.02 1.0624 times
Fri 02 October 2026 64.47 (-0.03%) 64.34 63.93 - 66.35 0.8475 times
Thu 01 October 2026 64.49 (-2.8%) 66.36 64.20 - 66.89 0.8893 times
Wed 30 September 2026 66.35 (2.63%) 65.57 64.92 - 66.66 1.1734 times
Tue 29 September 2026 64.65 (1.89%) 63.75 63.52 - 65.25 0.9072 times
Mon 28 September 2026 63.45 (1.54%) 62.91 61.88 - 64.38 1.4983 times
Fri 25 September 2026 62.49 (-4.49%) 65.51 62.49 - 65.92 0.9586 times
Thu 24 September 2026 65.43 (-0.97%) 66.50 65.25 - 67.12 0.545 times
Wed 23 September 2026 66.07 (-3.8%) 68.81 65.88 - 69.80 1.1653 times
Tue 22 September 2026 68.68 (0.03%) 70.17 68.06 - 70.67 0.9529 times
Mon 21 September 2026 68.66 (-3.01%) 70.80 68.58 - 71.15 1.0368 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 64.07 and 65.88

Weekly Target 162.57
Weekly Target 263.75
Weekly Target 364.383333333333
Weekly Target 465.56
Weekly Target 566.19

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 05 October 2026 64.92 (0.7%) 64.11 63.21 - 65.02 0.2755 times
Fri 02 October 2026 64.47 (3.17%) 62.91 61.88 - 66.89 1.3786 times
Fri 25 September 2026 62.49 (-11.72%) 70.80 62.49 - 71.15 1.2082 times
Fri 18 September 2026 70.79 (-2.71%) 73.53 69.50 - 76.13 1.2214 times
Fri 11 September 2026 72.76 (-10.61%) 81.40 71.37 - 81.50 1.1337 times
Fri 04 September 2026 81.40 (-0.07%) 81.42 76.12 - 85.37 1.1044 times
Fri 28 August 2026 81.46 (0.47%) 81.64 81.00 - 87.75 0.8723 times
Fri 21 August 2026 81.08 (-1.72%) 81.89 76.60 - 82.05 0.9938 times
Fri 14 August 2026 82.50 (-3.91%) 85.05 81.91 - 87.26 0.7443 times
Fri 07 August 2026 85.86 (-1.49%) 88.80 83.89 - 90.98 1.0678 times
Fri 31 July 2026 87.16 (16.38%) 75.27 74.28 - 93.32 1.8636 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 62.23 and 65.91

Monthly Target 161.33
Monthly Target 263.12
Monthly Target 365.006666666667
Monthly Target 466.8
Monthly Target 568.69

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 05 October 2026 64.92 (-2.16%) 66.36 63.21 - 66.89 0.1369 times
Wed 30 September 2026 66.35 (-19.12%) 82.11 61.88 - 85.37 1.0153 times
Mon 31 August 2026 82.04 (-5.87%) 88.80 76.60 - 90.98 0.7339 times
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 1.0924 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 1.0739 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 1.0348 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.9816 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.0947 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.5344 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.302 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 1.0245 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 46.9 and 79.91

Yearly Target 140.89
Yearly Target 252.9
Yearly Target 373.896666666667
Yearly Target 485.91
Yearly Target 5106.91

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 05 October 2026 64.92 (-18.51%) 79.52 61.88 - 94.89 1.0741 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.2292 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8344 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.9795 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.0681 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.4712 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3435 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.05 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 64.98
12 day DMA 65.87
20 day DMA 68.69
35 day DMA 74.16
50 day DMA 77.15
100 day DMA 79.82
150 day DMA 79.01
200 day DMA 77.81

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.964.8965.1
12 day EMA66.4766.7567.16
20 day EMA68.7769.1769.67
35 day EMA7272.4272.89
50 day EMA75.776.1476.62

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9864.6864.29
12 day SMA65.8766.2666.81
20 day SMA68.6969.5270.25
35 day SMA74.1674.6675.18
50 day SMA77.1577.3577.53
100 day SMA79.8280.0480.21
150 day SMA79.0179.0879.14
200 day SMA77.8177.8877.96

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top