ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 73.6 and 75.7

Intraday Target 173.16
Intraday Target 274.04
Intraday Target 375.256666666667
Intraday Target 476.14
Intraday Target 577.36

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Wed 15 April 2026 74.93 (-0.35%) 75.21 74.37 - 76.47 1.0141 times
Tue 14 April 2026 75.19 (-1.13%) 75.45 74.16 - 75.91 1.004 times
Mon 13 April 2026 76.05 (-1.45%) 77.38 74.23 - 77.38 1.1276 times
Fri 10 April 2026 77.17 (1.51%) 75.57 74.93 - 77.25 0.84 times
Thu 09 April 2026 76.02 (0.36%) 75.80 75.48 - 76.90 1.1264 times
Wed 08 April 2026 75.75 (-1.83%) 77.35 74.52 - 77.37 1.4854 times
Tue 07 April 2026 77.16 (-0.35%) 77.00 76.83 - 79.29 0.5049 times
Mon 06 April 2026 77.43 (-0.14%) 75.98 75.79 - 78.06 0.9737 times
Thu 02 April 2026 77.54 (2.21%) 76.37 75.22 - 77.89 0.8929 times
Wed 01 April 2026 75.86 (-1.65%) 76.61 75.20 - 76.75 1.0309 times
Tue 31 March 2026 77.13 (-0.18%) 77.16 76.42 - 78.56 1.1503 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 72.94 and 76.16

Weekly Target 172.27
Weekly Target 273.6
Weekly Target 375.49
Weekly Target 476.82
Weekly Target 578.71

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Wed 15 April 2026 74.93 (-2.9%) 77.38 74.16 - 77.38 0.4673 times
Fri 10 April 2026 77.17 (-0.48%) 75.98 74.52 - 79.29 0.7324 times
Thu 02 April 2026 77.54 (0.18%) 77.11 75.20 - 78.56 0.5331 times
Fri 27 March 2026 77.40 (-5.39%) 80.94 73.18 - 81.77 1.1443 times
Fri 20 March 2026 81.81 (-0.3%) 81.46 79.52 - 85.50 0.843 times
Fri 13 March 2026 82.06 (2.26%) 79.18 75.00 - 82.20 1.066 times
Fri 06 March 2026 80.25 (8.64%) 72.51 72.50 - 80.33 1.309 times
Fri 27 February 2026 73.87 (9.47%) 66.94 66.71 - 76.68 2.0254 times
Fri 20 February 2026 67.48 (-2.15%) 69.57 65.01 - 70.97 1.533 times
Fri 13 February 2026 68.96 (0%) 67.63 67.23 - 69.64 0.3466 times
Fri 13 February 2026 68.96 (2.44%) 67.68 64.75 - 69.64 1.4323 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 71.98 and 77.11

Monthly Target 171
Monthly Target 272.96
Monthly Target 376.126666666667
Monthly Target 478.09
Monthly Target 581.26

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Wed 15 April 2026 74.93 (-2.85%) 76.61 74.16 - 79.29 0.3219 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 0.9989 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.4753 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.188 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9349 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.965 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.6857 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0165 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7192 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.6945 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.1203 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 59.47 and 80.22

Yearly Target 154.31
Yearly Target 264.62
Yearly Target 375.06
Yearly Target 485.37
Yearly Target 595.81

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Wed 15 April 2026 74.93 (-5.95%) 79.52 64.75 - 85.50 0.5022 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.3493 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.9094 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.0813 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.1845 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.6053 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3679 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85

Munafa value: 24 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.2 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 75.87
12 day DMA 76.46
20 day DMA 77.47
35 day DMA 77.13
50 day DMA 74.27
100 day DMA 76.7
150 day DMA 86.14
200 day DMA 102.94

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6876.0676.49
12 day EMA76.3576.6176.87
20 day EMA76.5376.776.86
35 day EMA75.3975.4275.43
50 day EMA74.1674.1374.09

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8776.0476.43
12 day SMA76.4676.6676.84
20 day SMA77.4777.8178.15
35 day SMA77.1376.9276.71
50 day SMA74.2774.1974.1
100 day SMA76.776.7876.84
150 day SMA86.1486.5787
200 day SMA102.94103.36103.81

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top