ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 75.99 and 77.91

Intraday Target 175.59
Intraday Target 276.39
Intraday Target 377.506666666667
Intraday Target 478.31
Intraday Target 579.43

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 09 January 2026 77.20 (0.14%) 77.25 76.70 - 78.62 1.1147 times
Thu 08 January 2026 77.09 (3.16%) 74.38 74.38 - 78.00 1.6327 times
Wed 07 January 2026 74.73 (-2.95%) 77.47 74.68 - 77.60 1.3145 times
Tue 06 January 2026 77.00 (-3.68%) 79.99 76.57 - 80.19 1.5754 times
Mon 05 January 2026 79.94 (-0.87%) 80.64 79.11 - 81.53 1.0776 times
Fri 02 January 2026 80.64 (1.22%) 79.52 79.25 - 81.30 0.7768 times
Wed 31 December 2025 79.67 (-0.6%) 79.73 79.45 - 81.20 0.6006 times
Tue 30 December 2025 80.15 (-0.66%) 80.68 79.90 - 81.23 0.6118 times
Mon 29 December 2025 80.68 (1.36%) 79.72 79.17 - 80.89 0.8511 times
Fri 26 December 2025 79.60 (-0.1%) 79.63 79.02 - 80.27 0.4446 times
Wed 24 December 2025 79.68 (2%) 78.33 77.40 - 80.21 0.555 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 72.22 and 79.37

Weekly Target 170.55
Weekly Target 273.88
Weekly Target 377.703333333333
Weekly Target 481.03
Weekly Target 584.85

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 09 January 2026 77.20 (-4.27%) 80.64 74.38 - 81.53 1.5126 times
Fri 02 January 2026 80.64 (1.31%) 79.72 79.17 - 81.30 0.6398 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.7171 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.0593 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 1.0388 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.8103 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.8378 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 1.0135 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.1515 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.2193 times
Fri 31 October 2025 78.96 (0%) 77.34 76.88 - 80.97 0.6466 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 72.22 and 79.37

Monthly Target 170.55
Monthly Target 273.88
Monthly Target 377.703333333333
Monthly Target 481.03
Monthly Target 584.85

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 09 January 2026 77.20 (-3.1%) 79.52 74.38 - 81.53 0.4234 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 1.0261 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0592 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.8503 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.1158 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7894 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7623 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.2297 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8873 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8566 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6408 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 72.22 and 79.37

Yearly Target 170.55
Yearly Target 273.88
Yearly Target 377.703333333333
Yearly Target 481.03
Yearly Target 584.85

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 09 January 2026 77.20 (-3.1%) 79.52 74.38 - 81.53 0.052 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.4428 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.9725 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.1562 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.2666 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.7166 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3934 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.91

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 77.19
12 day DMA 78.71
20 day DMA 79.33
35 day DMA 80.91
50 day DMA 81.16
100 day DMA 101.62
150 day DMA 120.83
200 day DMA 131.16

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3677.4477.62
12 day EMA78.4878.7179
20 day EMA79.4779.7179.99
35 day EMA81.1981.4281.68
50 day EMA82.8983.1283.37

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1977.8878.4
12 day SMA78.7178.9679.34
20 day SMA79.3379.4979.8
35 day SMA80.9181.0281.18
50 day SMA81.1681.7582.34
100 day SMA101.62102.32103
150 day SMA120.83121.45122.11
200 day SMA131.16131.49131.8

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top