Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 83.39 and 87.13
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 84.1 |
| Intraday Target 3 | 86.423333333333 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 90.16 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (-1.66%) | 88.56 | 85.01 - 88.75 | 0.7459 times | Thu 14 May 2026 | 86.95 (-1.5%) | 88.55 | 86.30 - 89.19 | 0.4714 times | Wed 13 May 2026 | 88.27 (1.59%) | 87.46 | 86.34 - 91.53 | 1.8408 times | Tue 12 May 2026 | 86.89 (6.51%) | 82.00 | 81.17 - 87.40 | 1.5101 times | Mon 11 May 2026 | 81.58 (-1.51%) | 82.88 | 81.33 - 83.11 | 0.8037 times | Fri 08 May 2026 | 82.83 (2.25%) | 81.35 | 80.54 - 85.84 | 1.3629 times | Thu 07 May 2026 | 81.01 (3.51%) | 78.14 | 77.91 - 81.74 | 0.7976 times | Wed 06 May 2026 | 78.26 (-0.62%) | 78.74 | 77.80 - 79.54 | 0.7598 times | Tue 05 May 2026 | 78.75 (-2.4%) | 80.33 | 78.43 - 80.99 | 0.8558 times | Mon 04 May 2026 | 80.69 (-0.62%) | 80.45 | 80.39 - 82.95 | 0.852 times | Fri 01 May 2026 | 81.19 (-0.81%) | 81.95 | 80.03 - 83.06 | 1.2993 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 83.34 and 93.7
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.1745 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0119 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6157 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9052 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.9183 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7418 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.54 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.159 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.8539 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.0797 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.3258 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 81.66 and 95.39
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (4.47%) | 81.95 | 77.80 - 91.53 | 0.5206 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8822 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9838 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.379 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1701 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9208 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9504 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5147 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0012 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6774 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.684 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 75.13 and 101.91
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 80.596666666667 |
| Yearly Target 4 | 96.44 |
| Yearly Target 5 | 107.38 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (7.33%) | 79.52 | 64.75 - 91.53 | 0.6337 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.3206 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8964 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0523 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1475 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5805 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.369 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 82.82 |
| 20 day DMA | 78.87 |
| 35 day DMA | 77.7 |
| 50 day DMA | 78.07 |
| 100 day DMA | 76 |
| 150 day DMA | 80.79 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.42 | 84.66 |
| 12 day EMA | 82.73 | 82.23 | 81.37 |
| 20 day EMA | 80.82 | 80.33 | 79.63 |
| 35 day EMA | 79.39 | 79.03 | 78.56 |
| 50 day EMA | 78.6 | 78.32 | 77.97 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.3 | 84.12 |
| 12 day SMA | 82.82 | 81.62 | 80.27 |
| 20 day SMA | 78.87 | 78.3 | 77.61 |
| 35 day SMA | 77.7 | 77.47 | 77.13 |
| 50 day SMA | 78.07 | 77.92 | 77.66 |
| 100 day SMA | 76 | 75.95 | 75.87 |
| 150 day SMA | 80.79 | 80.9 | 81.03 |
| 200 day SMA | 94.6 | 95 | 95.38 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
