ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 78.48 and 80.31

Intraday Target 178.12
Intraday Target 278.83
Intraday Target 379.95
Intraday Target 480.66
Intraday Target 581.78

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 12 December 2025 79.54 (-0.48%) 80.46 79.24 - 81.07 0.7435 times
Thu 11 December 2025 79.92 (-0.72%) 80.02 79.68 - 81.22 0.9175 times
Wed 10 December 2025 80.50 (-3.29%) 83.13 78.72 - 83.53 2.0169 times
Tue 09 December 2025 83.24 (-0.31%) 83.98 82.79 - 84.45 0.7043 times
Mon 08 December 2025 83.50 (-2.37%) 85.55 83.03 - 85.77 1.2356 times
Fri 05 December 2025 85.53 (0.33%) 85.04 84.37 - 87.35 0.4825 times
Thu 04 December 2025 85.25 (0.18%) 84.98 84.10 - 85.89 0.8545 times
Wed 03 December 2025 85.10 (0.34%) 84.79 84.50 - 85.49 0.783 times
Tue 02 December 2025 84.81 (-1.22%) 86.11 83.75 - 86.11 1.0587 times
Mon 01 December 2025 85.86 (2.45%) 83.80 83.11 - 86.69 1.2035 times
Fri 28 November 2025 83.81 (0.62%) 83.65 83.38 - 84.82 0.495 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 75.61 and 82.66

Weekly Target 174.29
Weekly Target 276.92
Weekly Target 381.343333333333
Weekly Target 483.97
Weekly Target 588.39

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 0.9002 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.7022 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.726 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 0.8783 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 0.9979 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.0567 times
Fri 31 October 2025 78.96 (0%) 77.34 76.88 - 80.97 0.5603 times
Fri 31 October 2025 78.96 (-25.68%) 106.17 75.75 - 107.31 2.2542 times
Fri 24 October 2025 106.25 (-4.95%) 112.44 105.46 - 113.49 0.7796 times
Fri 17 October 2025 111.78 (8.8%) 104.26 104.00 - 114.34 1.1444 times
Fri 10 October 2025 102.74 (-3.01%) 106.61 98.75 - 106.71 1.1054 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 74.82 and 83.45

Monthly Target 173.24
Monthly Target 276.39
Monthly Target 381.87
Monthly Target 485.02
Monthly Target 590.5

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 12 December 2025 79.54 (-5.09%) 83.80 78.72 - 87.35 0.4804 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.097 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.9163 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.1556 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.8176 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7895 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.2736 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.9189 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8872 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6637 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 0.8932 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 24.52 and 130.77

Yearly Target 16.18
Yearly Target 242.86
Yearly Target 3112.43
Yearly Target 4149.11
Yearly Target 5218.68

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 12 December 2025 79.54 (-37.4%) 127.51 75.75 - 182.00 1.1982 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8482 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.0085 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.1048 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.4972 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3431 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.05 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 81.34
12 day DMA 83.36
20 day DMA 82.51
35 day DMA 84.3
50 day DMA 91.31
100 day DMA 114.65
150 day DMA 131.26
200 day DMA 136.69

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1181.8982.87
12 day EMA82.3182.8183.33
20 day EMA83.3583.7584.15
35 day EMA87.788.1888.67
50 day EMA91.6892.1892.68

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3482.5483.6
12 day SMA83.3683.4883.45
20 day SMA82.5182.6182.72
35 day SMA84.385.1285.93
50 day SMA91.3191.8492.38
100 day SMA114.65115.49116.33
150 day SMA131.26131.78132.37
200 day SMA136.69137.01137.33

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top