SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 84.95 and 87.93
| Intraday Target 1 | 82.77 |
| Intraday Target 2 | 84.15 |
| Intraday Target 3 | 85.75 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 88.73 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.53 (0.33%) | 85.04 | 84.37 - 87.35 | 0.4714 times | Thu 04 December 2025 | 85.25 (0.18%) | 84.98 | 84.10 - 85.89 | 0.8348 times | Wed 03 December 2025 | 85.10 (0.34%) | 84.79 | 84.50 - 85.49 | 0.765 times | Tue 02 December 2025 | 84.81 (-1.22%) | 86.11 | 83.75 - 86.11 | 1.0343 times | Mon 01 December 2025 | 85.86 (2.45%) | 83.80 | 83.11 - 86.69 | 1.1758 times | Fri 28 November 2025 | 83.81 (0.62%) | 83.65 | 83.38 - 84.82 | 0.4836 times | Wed 26 November 2025 | 83.29 (2.84%) | 81.53 | 80.99 - 84.42 | 1.0457 times | Tue 25 November 2025 | 80.99 (1.89%) | 79.57 | 79.50 - 81.67 | 1.0479 times | Mon 24 November 2025 | 79.49 (-2.86%) | 81.00 | 78.45 - 81.76 | 1.8492 times | Fri 21 November 2025 | 81.83 (2.08%) | 80.40 | 80.11 - 82.75 | 1.2923 times | Thu 20 November 2025 | 80.16 (-2.02%) | 82.40 | 80.00 - 82.87 | 1.0961 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.32 and 88.56
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.6881 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.7114 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.8607 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 0.9778 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.0354 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5491 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.2089 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.764 times | Fri 17 October 2025 | 111.78 (8.8%) | 104.26 | 104.00 - 114.34 | 1.1214 times | Fri 10 October 2025 | 102.74 (-3.01%) | 106.61 | 98.75 - 106.71 | 1.0832 times | Fri 03 October 2025 | 105.93 (-3.59%) | 110.44 | 102.40 - 111.04 | 0.9713 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 84.32 and 88.56
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.2164 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.1275 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.9695 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1877 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.8403 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.8114 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.3089 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.9444 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.9118 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6821 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.918 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 27.52 and 133.77
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 114.42666666667 |
| Yearly Target 4 | 153.1 |
| Yearly Target 5 | 220.68 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.53 (-32.69%) | 127.51 | 75.75 - 182.00 | 1.1758 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8522 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0132 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1099 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5042 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3447 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 83.16 |
| 20 day DMA | 82.15 |
| 35 day DMA | 88.36 |
| 50 day DMA | 94 |
| 100 day DMA | 118.88 |
| 150 day DMA | 134.16 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.64 | 84.34 |
| 12 day EMA | 84.04 | 83.77 | 83.5 |
| 20 day EMA | 84.88 | 84.81 | 84.76 |
| 35 day EMA | 89.57 | 89.81 | 90.08 |
| 50 day EMA | 95.04 | 95.43 | 95.85 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 84.97 | 84.57 |
| 12 day SMA | 83.16 | 82.8 | 82.57 |
| 20 day SMA | 82.15 | 81.77 | 81.49 |
| 35 day SMA | 88.36 | 89.1 | 89.93 |
| 50 day SMA | 94 | 94.52 | 95.12 |
| 100 day SMA | 118.88 | 119.69 | 120.49 |
| 150 day SMA | 134.16 | 134.74 | 135.31 |
| 200 day SMA | 138.54 | 138.97 | 139.43 |


