SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 72.04 and 77.92
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 76.816666666667 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 82.7 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.35 (-5.42%) | 79.65 | 74.61 - 80.49 | 0.7129 times | Mon 13 July 2026 | 79.67 (-1.5%) | 81.96 | 79.37 - 82.38 | 0.9778 times | Fri 10 July 2026 | 80.88 (0.62%) | 80.87 | 80.31 - 82.95 | 0.3416 times | Thu 09 July 2026 | 80.38 (0.16%) | 79.40 | 78.44 - 81.55 | 0.5887 times | Wed 08 July 2026 | 80.25 (-4.57%) | 85.38 | 78.57 - 85.38 | 1.0695 times | Tue 07 July 2026 | 84.09 (-2.86%) | 87.46 | 83.73 - 89.18 | 0.9867 times | Mon 06 July 2026 | 86.57 (-3.75%) | 90.05 | 86.01 - 90.95 | 1.2791 times | Thu 02 July 2026 | 89.94 (3.74%) | 87.18 | 86.83 - 90.50 | 1.3907 times | Wed 01 July 2026 | 86.70 (2.51%) | 85.40 | 82.13 - 89.03 | 1.4753 times | Tue 30 June 2026 | 84.58 (3.34%) | 80.94 | 80.94 - 85.31 | 1.1776 times | Mon 29 June 2026 | 81.85 (-0.35%) | 83.18 | 79.35 - 83.18 | 1.2565 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 71.1 and 78.87
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 77.446666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.35 (-6.84%) | 81.96 | 74.61 - 82.38 | 0.3276 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.8265 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.0269 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.4794 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1489 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 1.0148 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.8183 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7832 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.3095 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.265 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0898 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 66.81 and 83.15
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.35 (-10.91%) | 85.40 | 74.61 - 90.95 | 0.3334 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9622 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9272 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8795 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9808 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3748 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1665 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.918 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9475 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5101 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9981 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 54.98 and 85.12
| Yearly Target 1 | 48.19 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 78.33 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 108.47 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.35 (-5.42%) | 79.52 | 64.75 - 94.89 | 0.8273 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.2805 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8691 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0203 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1126 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5325 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3578 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 82.7 |
| 20 day DMA | 82.72 |
| 35 day DMA | 83.35 |
| 50 day DMA | 83.63 |
| 100 day DMA | 79.64 |
| 150 day DMA | 78.48 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 81.27 | 82.07 |
| 12 day EMA | 81.49 | 82.61 | 83.15 |
| 20 day EMA | 82.26 | 82.99 | 83.34 |
| 35 day EMA | 82.48 | 82.9 | 83.09 |
| 50 day EMA | 82.36 | 82.65 | 82.77 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 81.05 | 82.43 |
| 12 day SMA | 82.7 | 83.26 | 83.74 |
| 20 day SMA | 82.72 | 83.27 | 83.69 |
| 35 day SMA | 83.35 | 83.64 | 83.89 |
| 50 day SMA | 83.63 | 83.76 | 83.59 |
| 100 day SMA | 79.64 | 79.58 | 79.46 |
| 150 day SMA | 78.48 | 78.54 | 78.59 |
| 200 day SMA | 83.02 | 83.24 | 83.46 |


