Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 68.1 and 70.51
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 68.61 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 71.02 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.96 (1.97%) | 67.63 | 67.23 - 69.64 | 1.1942 times | Thu 12 February 2026 | 67.63 (2.98%) | 65.82 | 65.64 - 68.42 | 0.9579 times | Wed 11 February 2026 | 65.67 (0.17%) | 65.50 | 64.75 - 66.08 | 0.8049 times | Tue 10 February 2026 | 65.56 (-0.44%) | 65.75 | 64.85 - 66.57 | 1.0366 times | Mon 09 February 2026 | 65.85 (-2.18%) | 67.68 | 65.70 - 68.06 | 0.9405 times | Fri 06 February 2026 | 67.32 (1.48%) | 66.34 | 66.33 - 68.53 | 0.7469 times | Thu 05 February 2026 | 66.34 (-4.52%) | 70.12 | 66.17 - 71.50 | 1.0572 times | Wed 04 February 2026 | 69.48 (2.03%) | 68.41 | 68.41 - 71.50 | 1.1943 times | Tue 03 February 2026 | 68.10 (-2.14%) | 69.18 | 67.64 - 69.67 | 0.881 times | Mon 02 February 2026 | 69.59 (-1.86%) | 70.46 | 68.46 - 71.19 | 1.1865 times | Fri 30 January 2026 | 70.91 (0.35%) | 71.12 | 69.89 - 71.18 | 0.8248 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 66.86 and 71.75
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.2092 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.2415 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.0335 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.1476 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 0.9448 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.3469 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.5697 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.6386 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 0.9432 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 0.925 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7216 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 63.48 and 70.23
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 68.403333333333 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.96 (-2.75%) | 70.46 | 64.75 - 71.50 | 0.6444 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2171 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9577 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9886 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7269 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0414 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7368 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7115 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1477 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8281 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.7995 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 57.88 and 75.84
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 72.14 |
| Yearly Target 4 | 79.53 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.96 (-13.44%) | 79.52 | 64.75 - 82.71 | 0.2384 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.4041 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.9464 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.1252 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.2326 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.6705 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3828 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 68.01 |
| 20 day DMA | 69.7 |
| 35 day DMA | 73.84 |
| 50 day DMA | 76.16 |
| 100 day DMA | 85.98 |
| 150 day DMA | 106.24 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 66.81 | 66.4 |
| 12 day EMA | 68.37 | 68.26 | 68.37 |
| 20 day EMA | 70.04 | 70.15 | 70.42 |
| 35 day EMA | 72.76 | 72.98 | 73.3 |
| 50 day EMA | 75.86 | 76.14 | 76.49 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.41 | 66.15 |
| 12 day SMA | 68.01 | 68.11 | 68.38 |
| 20 day SMA | 69.7 | 70.32 | 71.01 |
| 35 day SMA | 73.84 | 74.1 | 74.47 |
| 50 day SMA | 76.16 | 76.47 | 76.84 |
| 100 day SMA | 85.98 | 86.49 | 87.02 |
| 150 day SMA | 106.24 | 106.85 | 107.45 |
| 200 day SMA | 120.96 | 121.46 | 121.96 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
