SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 78.48 and 80.31
| Intraday Target 1 | 78.12 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 79.95 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.78 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.54 (-0.48%) | 80.46 | 79.24 - 81.07 | 0.7435 times | Thu 11 December 2025 | 79.92 (-0.72%) | 80.02 | 79.68 - 81.22 | 0.9175 times | Wed 10 December 2025 | 80.50 (-3.29%) | 83.13 | 78.72 - 83.53 | 2.0169 times | Tue 09 December 2025 | 83.24 (-0.31%) | 83.98 | 82.79 - 84.45 | 0.7043 times | Mon 08 December 2025 | 83.50 (-2.37%) | 85.55 | 83.03 - 85.77 | 1.2356 times | Fri 05 December 2025 | 85.53 (0.33%) | 85.04 | 84.37 - 87.35 | 0.4825 times | Thu 04 December 2025 | 85.25 (0.18%) | 84.98 | 84.10 - 85.89 | 0.8545 times | Wed 03 December 2025 | 85.10 (0.34%) | 84.79 | 84.50 - 85.49 | 0.783 times | Tue 02 December 2025 | 84.81 (-1.22%) | 86.11 | 83.75 - 86.11 | 1.0587 times | Mon 01 December 2025 | 85.86 (2.45%) | 83.80 | 83.11 - 86.69 | 1.2035 times | Fri 28 November 2025 | 83.81 (0.62%) | 83.65 | 83.38 - 84.82 | 0.495 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 75.61 and 82.66
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 81.343333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 0.9002 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7022 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.726 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.8783 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 0.9979 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.0567 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5603 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.2542 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.7796 times | Fri 17 October 2025 | 111.78 (8.8%) | 104.26 | 104.00 - 114.34 | 1.1444 times | Fri 10 October 2025 | 102.74 (-3.01%) | 106.61 | 98.75 - 106.71 | 1.1054 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.82 and 83.45
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 81.87 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.54 (-5.09%) | 83.80 | 78.72 - 87.35 | 0.4804 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.097 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.9163 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1556 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.8176 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7895 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.2736 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.9189 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8872 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6637 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.8932 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 24.52 and 130.77
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 112.43 |
| Yearly Target 4 | 149.11 |
| Yearly Target 5 | 218.68 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.54 (-37.4%) | 127.51 | 75.75 - 182.00 | 1.1982 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8482 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0085 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1048 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.4972 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3431 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.51 |
| 35 day DMA | 84.3 |
| 50 day DMA | 91.31 |
| 100 day DMA | 114.65 |
| 150 day DMA | 131.26 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 81.89 | 82.87 |
| 12 day EMA | 82.31 | 82.81 | 83.33 |
| 20 day EMA | 83.35 | 83.75 | 84.15 |
| 35 day EMA | 87.7 | 88.18 | 88.67 |
| 50 day EMA | 91.68 | 92.18 | 92.68 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 82.54 | 83.6 |
| 12 day SMA | 83.36 | 83.48 | 83.45 |
| 20 day SMA | 82.51 | 82.61 | 82.72 |
| 35 day SMA | 84.3 | 85.12 | 85.93 |
| 50 day SMA | 91.31 | 91.84 | 92.38 |
| 100 day SMA | 114.65 | 115.49 | 116.33 |
| 150 day SMA | 131.26 | 131.78 | 132.37 |
| 200 day SMA | 136.69 | 137.01 | 137.33 |


