Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 84.39 and 87.62
| Intraday Target 1 | 83.74 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 86.966666666667 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 90.2 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.33 (-2.03%) | 88.12 | 85.67 - 88.90 | 0.7678 times | Thu 11 June 2026 | 88.12 (1.5%) | 86.16 | 84.31 - 88.81 | 1.1173 times | Wed 10 June 2026 | 86.82 (2.45%) | 85.42 | 83.41 - 86.93 | 0.8439 times | Tue 09 June 2026 | 84.74 (-2.24%) | 86.32 | 84.43 - 87.18 | 1.2125 times | Mon 08 June 2026 | 86.68 (4.57%) | 83.02 | 82.40 - 88.42 | 1.5948 times | Fri 05 June 2026 | 82.89 (3.38%) | 80.91 | 80.62 - 83.03 | 0.6588 times | Thu 04 June 2026 | 80.18 (1.52%) | 80.21 | 79.61 - 81.98 | 0.9297 times | Wed 03 June 2026 | 78.98 (1.19%) | 78.05 | 76.88 - 79.79 | 0.9576 times | Tue 02 June 2026 | 78.05 (-2.22%) | 78.90 | 77.31 - 79.89 | 1.316 times | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.6018 times | Fri 29 May 2026 | 82.62 (-4.69%) | 86.25 | 82.11 - 86.74 | 1.0348 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.37 and 90.87
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9411 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7588 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7263 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2144 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.173 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0106 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6136 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9041 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.9172 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7409 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5393 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 81.61 and 93.63
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.33 (4.49%) | 82.38 | 76.88 - 88.90 | 0.3554 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9216 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8742 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.975 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3666 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1596 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9125 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9419 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5011 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9922 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6713 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 75.54 and 105.68
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 81.99 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.33 (8.36%) | 79.52 | 64.75 - 94.89 | 0.7222 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.3022 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8839 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0376 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1315 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5585 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3639 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 83.49 |
| 20 day DMA | 85.03 |
| 35 day DMA | 82.73 |
| 50 day DMA | 80.54 |
| 100 day DMA | 77.04 |
| 150 day DMA | 78.31 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 85.86 | 84.73 |
| 12 day EMA | 84.87 | 84.6 | 83.96 |
| 20 day EMA | 84.2 | 83.98 | 83.54 |
| 35 day EMA | 82.48 | 82.25 | 81.9 |
| 50 day EMA | 80.85 | 80.63 | 80.32 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 85.85 | 84.26 |
| 12 day SMA | 83.49 | 83.69 | 83.48 |
| 20 day SMA | 85.03 | 85.07 | 85.07 |
| 35 day SMA | 82.73 | 82.33 | 81.96 |
| 50 day SMA | 80.54 | 80.33 | 80.11 |
| 100 day SMA | 77.04 | 76.99 | 76.92 |
| 150 day SMA | 78.31 | 78.26 | 78.19 |
| 200 day SMA | 88.36 | 88.67 | 88.98 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
