Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 85.79 and 88.8
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 86.44 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 89.45 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.83 (1.02%) | 86.33 | 84.74 - 87.75 | 0.9207 times | Tue 25 August 2026 | 85.95 (-0.21%) | 85.80 | 84.33 - 86.46 | 1.135 times | Mon 24 August 2026 | 86.13 (6.23%) | 81.64 | 81.08 - 86.26 | 0.9662 times | Fri 21 August 2026 | 81.08 (3.44%) | 79.00 | 78.96 - 81.62 | 0.9737 times | Thu 20 August 2026 | 78.38 (-1.2%) | 77.52 | 76.60 - 79.09 | 1.3324 times | Wed 19 August 2026 | 79.33 (0.62%) | 78.67 | 78.14 - 81.66 | 1.3508 times | Tue 18 August 2026 | 78.84 (-2.18%) | 81.37 | 78.55 - 81.56 | 1.0158 times | Mon 17 August 2026 | 80.60 (-2.3%) | 81.89 | 80.20 - 82.05 | 0.8521 times | Fri 14 August 2026 | 82.50 (-0.22%) | 82.41 | 81.91 - 83.45 | 0.7002 times | Thu 13 August 2026 | 82.68 (-3.94%) | 86.84 | 82.25 - 87.26 | 0.7531 times | Wed 12 August 2026 | 86.07 (1.98%) | 83.15 | 82.78 - 86.10 | 0.8688 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 83.96 and 90.63
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 85.22 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.83 (7.09%) | 81.64 | 81.08 - 87.75 | 0.4771 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.8723 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.6533 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 0.9372 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.6357 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.049 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 0.9989 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.8373 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.0403 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.4988 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1639 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.53 and 88.91
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 84.803333333333 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.83 (-0.38%) | 88.80 | 76.60 - 90.98 | 0.5835 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0089 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9918 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9557 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9066 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.011 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4171 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2024 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9462 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9767 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5566 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 75.79 and 105.93
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 69.42 |
| Yearly Target 3 | 82.156666666667 |
| Yearly Target 4 | 99.56 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.83 (8.99%) | 79.52 | 64.75 - 94.89 | 0.9578 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.2534 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8508 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.9987 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.089 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3502 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.57
Munafa value: 81 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 82.73 |
| 20 day DMA | 84.26 |
| 35 day DMA | 80.85 |
| 50 day DMA | 81.65 |
| 100 day DMA | 81.17 |
| 150 day DMA | 78.62 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 83.5 | 82.27 |
| 12 day EMA | 83.39 | 82.77 | 82.19 |
| 20 day EMA | 82.89 | 82.48 | 82.11 |
| 35 day EMA | 82.86 | 82.63 | 82.43 |
| 50 day EMA | 82.26 | 82.07 | 81.91 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 82.17 | 80.75 |
| 12 day SMA | 82.73 | 82.61 | 82.6 |
| 20 day SMA | 84.26 | 83.88 | 83.47 |
| 35 day SMA | 80.85 | 80.66 | 80.6 |
| 50 day SMA | 81.65 | 81.62 | 81.62 |
| 100 day SMA | 81.17 | 81.08 | 80.98 |
| 150 day SMA | 78.62 | 78.57 | 78.54 |
| 200 day SMA | 79.15 | 79.14 | 79.1 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
