Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 73.27 and 77.99
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 77.19 |
| Intraday Target 4 | 78.78 |
| Intraday Target 5 | 81.91 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.65 (-4.12%) | 79.06 | 75.60 - 80.32 | 0.9616 times | Mon 23 March 2026 | 78.90 (-3.56%) | 80.94 | 77.42 - 81.77 | 1.2853 times | Fri 20 March 2026 | 81.81 (-3.25%) | 84.52 | 81.76 - 85.00 | 0.5467 times | Thu 19 March 2026 | 84.56 (4.3%) | 85.50 | 83.29 - 85.50 | 0.7889 times | Tue 17 March 2026 | 81.07 (-0.81%) | 82.00 | 81.02 - 84.08 | 0.8382 times | Mon 16 March 2026 | 81.73 (-0.4%) | 81.46 | 79.52 - 82.06 | 1.2501 times | Fri 13 March 2026 | 82.06 (4.08%) | 79.53 | 78.33 - 82.20 | 1.026 times | Thu 12 March 2026 | 78.84 (4.63%) | 75.50 | 75.14 - 80.26 | 1.1504 times | Wed 11 March 2026 | 75.35 (-3.14%) | 75.75 | 75.00 - 76.77 | 0.705 times | Mon 09 March 2026 | 77.79 (-3.07%) | 79.18 | 76.00 - 79.76 | 1.4479 times | Fri 06 March 2026 | 80.25 (4.34%) | 77.00 | 76.66 - 80.33 | 1.1334 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 72.54 and 78.71
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.65 (-7.53%) | 80.94 | 75.60 - 81.77 | 0.4687 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7143 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 0.9031 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.109 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.716 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.2988 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2937 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.2135 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.2458 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.0371 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.1516 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.08 and 87.08
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.65 (2.41%) | 72.51 | 72.50 - 85.50 | 0.7698 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3896 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.119 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8806 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9089 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5878 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9575 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6775 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6541 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.0552 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.7614 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 59.83 and 80.58
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 75.3 |
| Yearly Target 4 | 85.85 |
| Yearly Target 5 | 96.05 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.65 (-5.05%) | 79.52 | 64.75 - 85.50 | 0.4428 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.3616 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.9178 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0912 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1954 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.62 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3712 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.67
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 79.58 |
| 20 day DMA | 77.61 |
| 35 day DMA | 73.32 |
| 50 day DMA | 73.74 |
| 100 day DMA | 77.74 |
| 150 day DMA | 92.79 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 80.8 | 81.75 |
| 12 day EMA | 78.84 | 79.42 | 79.51 |
| 20 day EMA | 77.51 | 77.71 | 77.59 |
| 35 day EMA | 76.4 | 76.44 | 76.29 |
| 50 day EMA | 74.72 | 74.68 | 74.51 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 81.61 | 82.25 |
| 12 day SMA | 79.58 | 79.64 | 79.57 |
| 20 day SMA | 77.61 | 77.2 | 76.65 |
| 35 day SMA | 73.32 | 73.18 | 72.95 |
| 50 day SMA | 73.74 | 73.77 | 73.69 |
| 100 day SMA | 77.74 | 78.06 | 78.33 |
| 150 day SMA | 92.79 | 93.25 | 93.7 |
| 200 day SMA | 109.52 | 110.02 | 110.52 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
