Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 84.45 and 87.3
| Intraday Target 1 | 83.9 |
| Intraday Target 2 | 84.99 |
| Intraday Target 3 | 86.753333333333 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 89.6 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.07 (-3.09%) | 87.35 | 85.67 - 88.52 | 0.8354 times | Mon 03 August 2026 | 88.81 (1.89%) | 88.80 | 88.35 - 90.98 | 0.7868 times | Fri 31 July 2026 | 87.16 (0.36%) | 86.02 | 83.30 - 88.54 | 1.0121 times | Thu 30 July 2026 | 86.85 (9.71%) | 87.57 | 86.25 - 93.32 | 2.1737 times | Wed 29 July 2026 | 79.16 (1.79%) | 77.45 | 77.45 - 80.67 | 1.0448 times | Tue 28 July 2026 | 77.77 (1.21%) | 76.97 | 76.74 - 79.23 | 0.9678 times | Mon 27 July 2026 | 76.84 (2.6%) | 75.27 | 74.28 - 77.67 | 0.8686 times | Fri 24 July 2026 | 74.89 (1.91%) | 73.66 | 72.54 - 75.10 | 0.639 times | Thu 23 July 2026 | 73.49 (-0.61%) | 71.65 | 70.00 - 73.57 | 0.9152 times | Wed 22 July 2026 | 73.94 (-1%) | 75.58 | 71.93 - 75.89 | 0.7565 times | Tue 21 July 2026 | 74.69 (0.11%) | 73.41 | 71.44 - 74.74 | 0.8997 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 83.22 and 88.53
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 87.573333333333 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.07 (-1.25%) | 88.80 | 85.67 - 90.98 | 0.4158 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.5551 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 0.9973 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 0.9497 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.796 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 0.9891 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.4249 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1066 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9775 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7881 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7543 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 83.22 and 88.53
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 87.573333333333 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.07 (-1.25%) | 88.80 | 85.67 - 90.98 | 0.0913 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0616 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0437 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0057 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9539 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0639 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4912 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2653 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9957 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0278 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6379 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 75.41 and 105.55
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 68.92 |
| Yearly Target 3 | 81.903333333333 |
| Yearly Target 4 | 99.06 |
| Yearly Target 5 | 112.04 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.07 (8.03%) | 79.52 | 64.75 - 94.89 | 0.9066 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.264 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.858 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0072 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.0983 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5128 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3532 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 79.52 |
| 20 day DMA | 78.68 |
| 35 day DMA | 80.9 |
| 50 day DMA | 81.89 |
| 100 day DMA | 80.39 |
| 150 day DMA | 78.17 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 84.7 | 82.64 |
| 12 day EMA | 81.94 | 81.19 | 79.8 |
| 20 day EMA | 81.02 | 80.49 | 79.61 |
| 35 day EMA | 81.19 | 80.9 | 80.43 |
| 50 day EMA | 82.75 | 82.61 | 82.36 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 83.95 | 81.56 |
| 12 day SMA | 79.52 | 78.67 | 77.4 |
| 20 day SMA | 78.68 | 78.58 | 78.47 |
| 35 day SMA | 80.9 | 80.9 | 80.88 |
| 50 day SMA | 81.89 | 81.87 | 81.87 |
| 100 day SMA | 80.39 | 80.3 | 80.22 |
| 150 day SMA | 78.17 | 78.12 | 78.06 |
| 200 day SMA | 80.75 | 80.84 | 80.91 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
