ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 72.04 and 77.92

Intraday Target 170.94
Intraday Target 273.14
Intraday Target 376.816666666667
Intraday Target 479.02
Intraday Target 582.7

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Tue 14 July 2026 75.35 (-5.42%) 79.65 74.61 - 80.49 0.7129 times
Mon 13 July 2026 79.67 (-1.5%) 81.96 79.37 - 82.38 0.9778 times
Fri 10 July 2026 80.88 (0.62%) 80.87 80.31 - 82.95 0.3416 times
Thu 09 July 2026 80.38 (0.16%) 79.40 78.44 - 81.55 0.5887 times
Wed 08 July 2026 80.25 (-4.57%) 85.38 78.57 - 85.38 1.0695 times
Tue 07 July 2026 84.09 (-2.86%) 87.46 83.73 - 89.18 0.9867 times
Mon 06 July 2026 86.57 (-3.75%) 90.05 86.01 - 90.95 1.2791 times
Thu 02 July 2026 89.94 (3.74%) 87.18 86.83 - 90.50 1.3907 times
Wed 01 July 2026 86.70 (2.51%) 85.40 82.13 - 89.03 1.4753 times
Tue 30 June 2026 84.58 (3.34%) 80.94 80.94 - 85.31 1.1776 times
Mon 29 June 2026 81.85 (-0.35%) 83.18 79.35 - 83.18 1.2565 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 71.1 and 78.87

Weekly Target 169.68
Weekly Target 272.51
Weekly Target 377.446666666667
Weekly Target 480.28
Weekly Target 585.22

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Tue 14 July 2026 75.35 (-6.84%) 81.96 74.61 - 82.38 0.3276 times
Fri 10 July 2026 80.88 (-10.07%) 90.05 78.44 - 90.95 0.8265 times
Thu 02 July 2026 89.94 (9.5%) 83.18 79.35 - 90.50 1.0269 times
Fri 26 June 2026 82.14 (2.05%) 79.07 78.70 - 86.61 1.4794 times
Thu 18 June 2026 80.49 (-6.76%) 85.00 76.86 - 86.13 1.1489 times
Fri 12 June 2026 86.33 (4.15%) 83.02 82.40 - 88.90 1.0148 times
Fri 05 June 2026 82.89 (0.33%) 82.38 76.88 - 83.54 0.8183 times
Fri 29 May 2026 82.62 (-4.72%) 87.00 82.11 - 89.79 0.7832 times
Fri 22 May 2026 86.71 (1.4%) 85.14 83.10 - 94.89 1.3095 times
Fri 15 May 2026 85.51 (3.24%) 82.88 81.17 - 91.53 1.265 times
Fri 08 May 2026 82.83 (2.02%) 80.45 77.80 - 85.84 1.0898 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 66.81 and 83.15

Monthly Target 163.96
Monthly Target 269.66
Monthly Target 380.303333333333
Monthly Target 486
Monthly Target 596.64

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 14 July 2026 75.35 (-10.91%) 85.40 74.61 - 90.95 0.3334 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 0.9622 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.9272 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.8795 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 0.9808 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.3748 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.1665 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.918 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.9475 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.5101 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 0.9981 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 54.98 and 85.12

Yearly Target 148.19
Yearly Target 261.77
Yearly Target 378.33
Yearly Target 491.91
Yearly Target 5108.47

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 14 July 2026 75.35 (-5.42%) 79.52 64.75 - 94.89 0.8273 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.2805 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8691 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.0203 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.1126 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.5325 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3578 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.87 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 79.31
12 day DMA 82.7
20 day DMA 82.72
35 day DMA 83.35
50 day DMA 83.63
100 day DMA 79.64
150 day DMA 78.48
200 day DMA 83.02

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.381.2782.07
12 day EMA81.4982.6183.15
20 day EMA82.2682.9983.34
35 day EMA82.4882.983.09
50 day EMA82.3682.6582.77

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3181.0582.43
12 day SMA82.783.2683.74
20 day SMA82.7283.2783.69
35 day SMA83.3583.6483.89
50 day SMA83.6383.7683.59
100 day SMA79.6479.5879.46
150 day SMA78.4878.5478.59
200 day SMA83.0283.2483.46

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top