SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 64.44 and 66.64
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 64.93 |
| Intraday Target 3 | 66.143333333333 |
| Intraday Target 4 | 67.13 |
| Intraday Target 5 | 68.34 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.91 (-0.53%) | 66.01 | 65.16 - 67.36 | 0.8772 times | Fri 23 October 2026 | 66.26 (-3.78%) | 69.14 | 65.61 - 69.53 | 0.9132 times | Thu 22 October 2026 | 68.86 (5.08%) | 65.86 | 64.68 - 69.10 | 1.8213 times | Wed 21 October 2026 | 65.53 (1.25%) | 64.35 | 63.87 - 65.85 | 0.6204 times | Tue 20 October 2026 | 64.72 (0.72%) | 65.28 | 64.27 - 67.10 | 0.8769 times | Mon 19 October 2026 | 64.26 (-1.44%) | 65.09 | 63.92 - 65.36 | 0.8221 times | Fri 16 October 2026 | 65.20 (-2.15%) | 67.53 | 64.90 - 68.29 | 1.0323 times | Thu 15 October 2026 | 66.63 (3.06%) | 65.90 | 65.85 - 68.78 | 1.1477 times | Wed 14 October 2026 | 64.65 (1.65%) | 63.54 | 62.84 - 64.69 | 0.8647 times | Tue 13 October 2026 | 63.60 (-1.13%) | 64.67 | 63.10 - 65.33 | 1.0242 times | Mon 12 October 2026 | 64.33 (-1.24%) | 65.19 | 63.91 - 65.48 | 1.0496 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.44 and 66.64
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.91 (-0.53%) | 66.01 | 65.16 - 67.36 | 0.1975 times | Fri 23 October 2026 | 66.26 (1.63%) | 65.09 | 63.87 - 69.53 | 1.1382 times | Fri 16 October 2026 | 65.20 (0.09%) | 65.19 | 62.84 - 68.78 | 1.1527 times | Fri 09 October 2026 | 65.14 (1.04%) | 64.11 | 63.21 - 66.64 | 1.2913 times | Fri 02 October 2026 | 64.47 (3.17%) | 62.91 | 61.88 - 66.89 | 1.2394 times | Fri 25 September 2026 | 62.49 (-11.72%) | 70.80 | 62.49 - 71.15 | 1.0862 times | Fri 18 September 2026 | 70.79 (-2.71%) | 73.53 | 69.50 - 76.13 | 1.0981 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.0193 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 0.993 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.7843 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.8935 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 61.03 and 67.72
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 66.093333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.91 (-0.66%) | 66.36 | 62.84 - 69.53 | 0.8173 times | Wed 30 September 2026 | 66.35 (-19.12%) | 82.11 | 61.88 - 85.37 | 0.9452 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.6833 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.017 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9999 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9635 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9139 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0192 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4286 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2122 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9539 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 47.39 and 80.4
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 74.226666666667 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 107.24 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.91 (-17.27%) | 79.52 | 61.88 - 94.89 | 1.1407 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.2154 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.825 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.9685 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.0561 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.4546 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3396 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.32 |
| 35 day DMA | 67.3 |
| 50 day DMA | 71.54 |
| 100 day DMA | 76.83 |
| 150 day DMA | 77.67 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.31 | 66.34 |
| 12 day EMA | 65.87 | 65.86 | 65.79 |
| 20 day EMA | 66.37 | 66.42 | 66.44 |
| 35 day EMA | 69.1 | 69.29 | 69.47 |
| 50 day EMA | 72.06 | 72.31 | 72.56 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 65.93 | 65.71 |
| 12 day SMA | 65.42 | 65.43 | 65.35 |
| 20 day SMA | 65.32 | 65.2 | 65.01 |
| 35 day SMA | 67.3 | 67.74 | 68.11 |
| 50 day SMA | 71.54 | 71.88 | 72.2 |
| 100 day SMA | 76.83 | 76.97 | 77.08 |
| 150 day SMA | 77.67 | 77.76 | 77.86 |
| 200 day SMA | 76.72 | 76.78 | 76.85 |


