Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 9.04 and 9.2
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.33 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.13 (-0.87%) | 9.21 | 9.11 - 9.27 | 0.8086 times | Mon 09 February 2026 | 9.21 (0.66%) | 9.13 | 9.13 - 9.30 | 0.5619 times | Fri 06 February 2026 | 9.15 (3.86%) | 8.84 | 8.84 - 9.20 | 0.8835 times | Thu 05 February 2026 | 8.81 (-1.56%) | 8.86 | 8.75 - 8.97 | 0.6718 times | Wed 04 February 2026 | 8.95 (-1%) | 9.10 | 8.93 - 9.17 | 1.0834 times | Tue 03 February 2026 | 9.04 (0.33%) | 9.00 | 8.75 - 9.09 | 1.0961 times | Mon 02 February 2026 | 9.01 (1.69%) | 8.74 | 8.65 - 9.12 | 1.4166 times | Fri 30 January 2026 | 8.86 (0.34%) | 8.71 | 8.60 - 8.90 | 1.0521 times | Thu 29 January 2026 | 8.83 (0.68%) | 8.79 | 8.71 - 9.03 | 1.3042 times | Wed 28 January 2026 | 8.77 (4.9%) | 8.40 | 8.40 - 8.77 | 1.1216 times | Tue 27 January 2026 | 8.36 (1.58%) | 8.23 | 8.23 - 8.41 | 0.8218 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 9.04 and 9.23
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.13 (-0.22%) | 9.13 | 9.11 - 9.30 | 0.4732 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.7785 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.6768 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.7758 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 1.1882 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.3901 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.6159 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.2071 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.6965 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.1979 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.5508 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.89 and 9.54
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.13 (3.05%) | 8.74 | 8.65 - 9.30 | 0.4781 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.1136 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 1.0551 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0266 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.045 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0648 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5097 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.849 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.988 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8701 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1387 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 8.44 and 9.99
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.13 (16.9%) | 7.85 | 7.75 - 9.30 | 0.1979 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.5613 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.0916 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.1304 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.2537 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.4304 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.3346 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.04 | 8.96 |
| 12 day EMA | 8.89 | 8.85 | 8.79 |
| 20 day EMA | 8.73 | 8.69 | 8.63 |
| 35 day EMA | 8.52 | 8.48 | 8.44 |
| 50 day EMA | 8.34 | 8.31 | 8.27 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.03 | 8.99 |
| 12 day SMA | 8.86 | 8.8 | 8.73 |
| 20 day SMA | 8.67 | 8.63 | 8.59 |
| 35 day SMA | 8.35 | 8.31 | 8.26 |
| 50 day SMA | 8.27 | 8.25 | 8.23 |
| 100 day SMA | 7.95 | 7.94 | 7.93 |
| 150 day SMA | 8.22 | 8.22 | 8.21 |
| 200 day SMA | 8.29 | 8.28 | 8.27 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
