Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 10.78 and 11.12
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.18 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.93 (2.82%) | 10.63 | 10.63 - 10.97 | 1.0989 times | Wed 01 April 2026 | 10.63 (-1.48%) | 10.77 | 10.61 - 10.80 | 1.1546 times | Tue 31 March 2026 | 10.79 (1.79%) | 10.75 | 10.66 - 10.95 | 1.0215 times | Mon 30 March 2026 | 10.60 (0.09%) | 10.56 | 10.33 - 10.70 | 1.3095 times | Fri 27 March 2026 | 10.59 (-0.47%) | 10.62 | 10.53 - 10.69 | 0.6795 times | Thu 26 March 2026 | 10.64 (0.38%) | 10.64 | 10.60 - 10.84 | 0.7745 times | Wed 25 March 2026 | 10.60 (-1.85%) | 10.80 | 10.50 - 10.80 | 0.924 times | Tue 24 March 2026 | 10.80 (1.41%) | 10.72 | 10.72 - 10.98 | 1.1586 times | Mon 23 March 2026 | 10.65 (2.8%) | 10.36 | 10.17 - 10.69 | 1.0822 times | Fri 20 March 2026 | 10.36 (-1.24%) | 10.41 | 10.32 - 10.55 | 0.7966 times | Thu 19 March 2026 | 10.49 (3.55%) | 10.20 | 10.08 - 10.54 | 0.9539 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.63 and 11.27
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.7984 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.8043 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.7787 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.2068 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.3727 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.9082 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.8999 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2392 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.7458 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.2461 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.1748 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.77 and 11.13
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.93 (1.3%) | 10.77 | 10.61 - 10.97 | 0.1112 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2945 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.4279 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0413 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9866 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.96 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9772 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9957 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4117 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7939 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9239 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.34 and 12.87
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.93 (39.95%) | 7.85 | 7.75 - 11.28 | 0.4929 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4936 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.0443 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0814 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1993 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.3684 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.3201 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.65 | 10.66 |
| 12 day EMA | 10.65 | 10.6 | 10.6 |
| 20 day EMA | 10.57 | 10.53 | 10.52 |
| 35 day EMA | 10.26 | 10.22 | 10.2 |
| 50 day EMA | 10.02 | 9.98 | 9.95 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.65 | 10.64 |
| 12 day SMA | 10.6 | 10.53 | 10.47 |
| 20 day SMA | 10.55 | 10.55 | 10.57 |
| 35 day SMA | 10.61 | 10.59 | 10.54 |
| 50 day SMA | 10.09 | 10.04 | 9.99 |
| 100 day SMA | 9.09 | 9.05 | 9.02 |
| 150 day SMA | 8.6 | 8.58 | 8.57 |
| 200 day SMA | 8.68 | 8.67 | 8.66 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
