Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 4.99 and 5.17
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.3 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.12 (-2.29%) | 5.20 | 5.03 - 5.21 | 0.7611 times | Mon 22 December 2025 | 5.24 (0.38%) | 5.22 | 5.18 - 5.32 | 0.6111 times | Fri 19 December 2025 | 5.22 (-1.14%) | 5.27 | 5.08 - 5.27 | 1.8495 times | Thu 18 December 2025 | 5.28 (1.15%) | 5.27 | 5.25 - 5.38 | 0.7141 times | Wed 17 December 2025 | 5.22 (-2.25%) | 5.30 | 5.19 - 5.52 | 0.5894 times | Tue 16 December 2025 | 5.34 (-1.29%) | 5.39 | 5.28 - 5.46 | 0.854 times | Mon 15 December 2025 | 5.41 (-1.28%) | 5.50 | 5.40 - 5.58 | 1.4069 times | Fri 12 December 2025 | 5.48 (-2.49%) | 5.64 | 5.43 - 5.67 | 0.9925 times | Thu 11 December 2025 | 5.62 (3.69%) | 5.39 | 5.39 - 5.68 | 0.9369 times | Wed 10 December 2025 | 5.42 (3.04%) | 5.26 | 5.26 - 5.52 | 1.2845 times | Tue 09 December 2025 | 5.26 (4.37%) | 5.00 | 5.00 - 5.28 | 1.162 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.93 and 5.22
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.12 (-1.92%) | 5.22 | 5.03 - 5.32 | 0.3072 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.212 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.308 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.8762 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.1569 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.1789 times | Fri 14 November 2025 | 4.25 (1.19%) | 4.25 | 4.20 - 4.55 | 0.8718 times | Fri 07 November 2025 | 4.20 (0.24%) | 4.13 | 4.06 - 4.55 | 0.8244 times | Fri 31 October 2025 | 4.19 (0%) | 4.10 | 3.97 - 4.22 | 0.1655 times | Fri 31 October 2025 | 4.19 (-8.52%) | 4.68 | 3.97 - 4.87 | 1.0991 times | Fri 24 October 2025 | 4.58 (10.9%) | 4.22 | 4.19 - 4.74 | 1.0635 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.57 and 6.23
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.12 (20.47%) | 4.21 | 4.02 - 5.68 | 0.9417 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8073 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.256 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4214 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.8961 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.016 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.0737 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6696 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.7884 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1298 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.7024 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 3.86 and 7.2
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.12 (18.79%) | 4.35 | 2.60 - 5.94 | 0.9775 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 0.9332 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.0702 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.5965 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.1084 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3141 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StitchFix in short term but the sell signal is initial and weak.
StitchFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.3 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.26 | 5.27 |
| 12 day EMA | 5.15 | 5.16 | 5.15 |
| 20 day EMA | 5.01 | 5 | 4.98 |
| 35 day EMA | 4.83 | 4.81 | 4.78 |
| 50 day EMA | 4.6 | 4.58 | 4.55 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.29 |
| 12 day SMA | 5.3 | 5.3 | 5.26 |
| 20 day SMA | 4.97 | 4.91 | 4.86 |
| 35 day SMA | 4.64 | 4.61 | 4.58 |
| 50 day SMA | 4.55 | 4.53 | 4.51 |
| 100 day SMA | 4.79 | 4.78 | 4.78 |
| 150 day SMA | 4.64 | 4.63 | 4.63 |
| 200 day SMA | 4.34 | 4.33 | 4.33 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
