Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 5.04 and 5.37
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.31 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.64 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.22 (-2.25%) | 5.30 | 5.19 - 5.52 | 0.444 times | Tue 16 December 2025 | 5.34 (-1.29%) | 5.39 | 5.28 - 5.46 | 0.6434 times | Mon 15 December 2025 | 5.41 (-1.28%) | 5.50 | 5.40 - 5.58 | 1.0599 times | Fri 12 December 2025 | 5.48 (-2.49%) | 5.64 | 5.43 - 5.67 | 0.7477 times | Thu 11 December 2025 | 5.62 (3.69%) | 5.39 | 5.39 - 5.68 | 0.7058 times | Wed 10 December 2025 | 5.42 (3.04%) | 5.26 | 5.26 - 5.52 | 0.9677 times | Tue 09 December 2025 | 5.26 (4.37%) | 5.00 | 5.00 - 5.28 | 0.8754 times | Mon 08 December 2025 | 5.04 (-1.37%) | 5.09 | 4.97 - 5.30 | 1.105 times | Fri 05 December 2025 | 5.11 (8.49%) | 4.81 | 4.02 - 5.34 | 2.1557 times | Thu 04 December 2025 | 4.71 (3.29%) | 4.59 | 4.47 - 4.74 | 1.2954 times | Wed 03 December 2025 | 4.56 (4.11%) | 4.42 | 4.38 - 4.58 | 1.4967 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 5.01 and 5.4
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.22 (-4.74%) | 5.50 | 5.19 - 5.58 | 0.6267 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.2846 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.8425 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.1362 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.1578 times | Fri 14 November 2025 | 4.25 (1.19%) | 4.25 | 4.20 - 4.55 | 0.8562 times | Fri 07 November 2025 | 4.20 (0.24%) | 4.13 | 4.06 - 4.55 | 0.8096 times | Fri 31 October 2025 | 4.19 (0%) | 4.10 | 3.97 - 4.22 | 0.1625 times | Fri 31 October 2025 | 4.19 (-8.52%) | 4.68 | 3.97 - 4.87 | 1.0794 times | Fri 24 October 2025 | 4.58 (10.9%) | 4.22 | 4.19 - 4.74 | 1.0444 times | Fri 17 October 2025 | 4.13 (2.23%) | 4.07 | 4.00 - 4.52 | 1.183 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.62 and 6.28
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.22 (22.82%) | 4.21 | 4.02 - 5.68 | 0.7791 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8218 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.2786 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4469 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9122 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0342 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.0929 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6816 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8026 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1501 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.715 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 3.91 and 7.25
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.5866666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.22 (21.11%) | 4.35 | 2.60 - 5.94 | 0.9654 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 0.9354 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.0728 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.6004 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.1111 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3149 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StitchFix in short term and the buy signal is strong.
StitchFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StitchFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.36 | 5.37 |
| 12 day EMA | 5.12 | 5.1 | 5.06 |
| 20 day EMA | 4.92 | 4.89 | 4.84 |
| 35 day EMA | 4.72 | 4.69 | 4.65 |
| 50 day EMA | 4.55 | 4.52 | 4.49 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.45 | 5.44 |
| 12 day SMA | 5.13 | 5.05 | 4.96 |
| 20 day SMA | 4.73 | 4.68 | 4.62 |
| 35 day SMA | 4.52 | 4.5 | 4.48 |
| 50 day SMA | 4.48 | 4.46 | 4.43 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.61 | 4.61 | 4.6 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
