Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 4.57 and 5.89
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.8233333333333 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 6.14 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.11 (8.49%) | 4.81 | 4.02 - 5.34 | 1.8729 times | Thu 04 December 2025 | 4.71 (3.29%) | 4.59 | 4.47 - 4.74 | 1.1254 times | Wed 03 December 2025 | 4.56 (4.11%) | 4.42 | 4.38 - 4.58 | 1.3003 times | Tue 02 December 2025 | 4.38 (2.1%) | 4.33 | 4.25 - 4.54 | 0.4735 times | Mon 01 December 2025 | 4.29 (0.94%) | 4.21 | 4.15 - 4.41 | 0.7129 times | Fri 28 November 2025 | 4.25 (0.47%) | 4.24 | 4.22 - 4.31 | 0.3273 times | Wed 26 November 2025 | 4.23 (1.68%) | 4.12 | 4.12 - 4.24 | 0.6279 times | Tue 25 November 2025 | 4.16 (5.32%) | 3.99 | 3.99 - 4.39 | 1.1997 times | Mon 24 November 2025 | 3.95 (-5.73%) | 4.25 | 3.90 - 4.27 | 1.2276 times | Fri 21 November 2025 | 4.19 (3.71%) | 4.06 | 4.05 - 4.27 | 1.1325 times | Thu 20 November 2025 | 4.04 (0.75%) | 4.10 | 4.00 - 4.25 | 0.5604 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.57 and 5.89
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.6684 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.0288 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.0483 times | Fri 14 November 2025 | 4.25 (1.19%) | 4.25 | 4.20 - 4.55 | 0.7753 times | Fri 07 November 2025 | 4.20 (0.24%) | 4.13 | 4.06 - 4.55 | 0.7331 times | Fri 31 October 2025 | 4.19 (0%) | 4.10 | 3.97 - 4.22 | 0.1472 times | Fri 31 October 2025 | 4.19 (-8.52%) | 4.68 | 3.97 - 4.87 | 0.9773 times | Fri 24 October 2025 | 4.58 (10.9%) | 4.22 | 4.19 - 4.74 | 0.9457 times | Fri 17 October 2025 | 4.13 (2.23%) | 4.07 | 4.00 - 4.52 | 1.0712 times | Fri 10 October 2025 | 4.04 (-5.16%) | 4.34 | 3.87 - 4.45 | 1.6047 times | Fri 03 October 2025 | 4.26 (-9.17%) | 4.68 | 4.06 - 4.69 | 1.7367 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.57 and 5.89
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 0.3982 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8558 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3314 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5067 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9498 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0769 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1381 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.7098 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8357 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1976 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.7445 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 3.86 and 7.2
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.11 (18.56%) | 4.35 | 2.60 - 5.94 | 0.9384 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 0.9405 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.0785 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.609 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.1171 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3166 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stitch Fix SFIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stitch Fix SFIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stitch Fix SFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.5
Tomorrow's movement Prediction of Stitch Fix SFIX looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 130 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StitchFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StitchFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StitchFix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.48 | 4.37 |
| 12 day EMA | 4.46 | 4.34 | 4.27 |
| 20 day EMA | 4.39 | 4.31 | 4.27 |
| 35 day EMA | 4.38 | 4.34 | 4.32 |
| 50 day EMA | 4.44 | 4.41 | 4.4 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.44 | 4.34 |
| 12 day SMA | 4.32 | 4.24 | 4.19 |
| 20 day SMA | 4.3 | 4.25 | 4.23 |
| 35 day SMA | 4.32 | 4.29 | 4.28 |
| 50 day SMA | 4.31 | 4.3 | 4.32 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 4.52 | 4.51 | 4.5 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
