Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 3.24 and 3.38
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.35 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.49 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-0.6%) | 3.36 | 3.29 - 3.43 | 0.7446 times | Thu 21 May 2026 | 3.35 (4.69%) | 3.16 | 3.14 - 3.37 | 1.2181 times | Wed 20 May 2026 | 3.20 (4.58%) | 3.06 | 2.95 - 3.20 | 1.7067 times | Tue 19 May 2026 | 3.06 (-0.33%) | 3.06 | 2.99 - 3.07 | 1.2946 times | Mon 18 May 2026 | 3.07 (0.33%) | 3.06 | 2.98 - 3.10 | 0.964 times | Fri 15 May 2026 | 3.06 (-1.29%) | 3.08 | 3.01 - 3.15 | 0.6773 times | Thu 14 May 2026 | 3.10 (-0.96%) | 3.15 | 3.07 - 3.19 | 0.6353 times | Wed 13 May 2026 | 3.13 (-2.49%) | 3.15 | 2.97 - 3.20 | 1.1912 times | Tue 12 May 2026 | 3.21 (-2.13%) | 3.23 | 3.12 - 3.28 | 0.823 times | Mon 11 May 2026 | 3.28 (-8.12%) | 3.55 | 3.27 - 3.55 | 0.745 times | Fri 08 May 2026 | 3.57 (-0.83%) | 3.59 | 3.46 - 3.60 | 0.4874 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.14 and 3.62
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.322 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.9081 times | Fri 08 May 2026 | 3.57 (-5.8%) | 3.76 | 3.45 - 3.83 | 0.7804 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.7035 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.8108 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.0155 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.0971 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 1.0528 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.401 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.9088 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.52 | 1.586 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.7 and 3.58
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-8.52%) | 3.67 | 2.95 - 3.83 | 0.6053 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7523 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.1218 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7474 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9682 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1479 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8751 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3256 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5408 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9157 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.1013 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 1.75 and 4.54
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-36.57%) | 5.28 | 2.95 - 5.74 | 0.3595 times | Wed 31 December 2025 | 5.25 (21.81%) | 4.35 | 2.60 - 5.94 | 1.0983 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 1.0434 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.1615 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.7465 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.2351 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3557 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stitch Fix SFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.31
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StitchFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StitchFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StitchFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StitchFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.22 | 3.15 |
| 12 day EMA | 3.29 | 3.28 | 3.27 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.15 | 3.1 |
| 12 day SMA | 3.25 | 3.27 | 3.3 |
| 20 day SMA | 3.43 | 3.45 | 3.47 |
| 35 day SMA | 3.47 | 3.48 | 3.48 |
| 50 day SMA | 3.42 | 3.43 | 3.42 |
| 100 day SMA | 3.92 | 3.94 | 3.95 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
