Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 3.02 and 3.1
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.12 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.06 (-0.33%) | 3.06 | 2.99 - 3.07 | 1.5313 times | Mon 18 May 2026 | 3.07 (0.33%) | 3.06 | 2.98 - 3.10 | 1.1402 times | Fri 15 May 2026 | 3.06 (-1.29%) | 3.08 | 3.01 - 3.15 | 0.8011 times | Thu 14 May 2026 | 3.10 (-0.96%) | 3.15 | 3.07 - 3.19 | 0.7515 times | Wed 13 May 2026 | 3.13 (-2.49%) | 3.15 | 2.97 - 3.20 | 1.409 times | Tue 12 May 2026 | 3.21 (-2.13%) | 3.23 | 3.12 - 3.28 | 0.9735 times | Mon 11 May 2026 | 3.28 (-8.12%) | 3.55 | 3.27 - 3.55 | 0.8812 times | Fri 08 May 2026 | 3.57 (-0.83%) | 3.59 | 3.46 - 3.60 | 0.5765 times | Thu 07 May 2026 | 3.60 (-1.37%) | 3.61 | 3.45 - 3.72 | 0.9535 times | Wed 06 May 2026 | 3.65 (-1.62%) | 3.74 | 3.59 - 3.79 | 0.982 times | Tue 05 May 2026 | 3.71 (2.77%) | 3.62 | 3.61 - 3.82 | 0.7066 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3 and 3.12
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.06 (0%) | 3.06 | 2.98 - 3.10 | 0.5486 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.989 times | Fri 08 May 2026 | 3.57 (-5.8%) | 3.76 | 3.45 - 3.83 | 0.85 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.7662 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.8831 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.106 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.1948 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 1.1466 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.5258 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.9898 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.52 | 1.7273 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.59 and 3.45
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.06 (-15.93%) | 3.67 | 2.97 - 3.83 | 0.4551 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7643 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.1397 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7593 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9837 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1663 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8891 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3468 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5654 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9303 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.1189 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 1.61 and 4.4
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.06 (-41.71%) | 5.28 | 2.95 - 5.74 | 0.3467 times | Wed 31 December 2025 | 5.25 (21.81%) | 4.35 | 2.60 - 5.94 | 1.1004 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 1.0454 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.1638 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.7499 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.2375 times | Thu 31 December 2020 | 58.72 (0%) | 29.03 | 27.92 - 72.24 | 0.3564 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StitchFix in short term and the sell signal is strong.
StitchFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.19 |
| 12 day EMA | 3.28 | 3.32 | 3.36 |
| 20 day EMA | 3.38 | 3.41 | 3.45 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.11 | 3.16 |
| 12 day SMA | 3.34 | 3.4 | 3.45 |
| 20 day SMA | 3.51 | 3.56 | 3.61 |
| 35 day SMA | 3.48 | 3.49 | 3.49 |
| 50 day SMA | 3.42 | 3.43 | 3.43 |
| 100 day SMA | 3.98 | 4 | 4.02 |
| 150 day SMA | 4.16 | 4.16 | 4.17 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
