SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.61 and 16.69
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.71 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.63 (0.36%) | 16.59 | 16.59 - 16.67 | 1.1905 times | Mon 08 June 2026 | 16.57 (0.18%) | 16.56 | 16.56 - 16.60 | 1.3717 times | Fri 05 June 2026 | 16.54 (0.3%) | 16.52 | 16.51 - 16.56 | 0.3906 times | Thu 04 June 2026 | 16.49 (0%) | 16.56 | 16.49 - 16.56 | 0.6921 times | Wed 03 June 2026 | 16.49 (0%) | 16.46 | 16.46 - 16.52 | 1.2072 times | Tue 02 June 2026 | 16.49 (-0.12%) | 16.51 | 16.49 - 16.54 | 0.7012 times | Mon 01 June 2026 | 16.51 (0.06%) | 16.50 | 16.49 - 16.54 | 1.4763 times | Fri 29 May 2026 | 16.50 (-0.06%) | 16.50 | 16.50 - 16.53 | 1.0643 times | Thu 28 May 2026 | 16.51 (0%) | 16.52 | 16.50 - 16.52 | 1.0635 times | Wed 27 May 2026 | 16.51 (-0.18%) | 16.51 | 16.51 - 16.56 | 0.8425 times | Tue 26 May 2026 | 16.54 (0.12%) | 16.52 | 16.52 - 16.55 | 1.6403 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.6 and 16.71
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.63 (0.54%) | 16.56 | 16.56 - 16.67 | 0.4077 times | Fri 05 June 2026 | 16.54 (0.24%) | 16.50 | 16.46 - 16.56 | 0.7108 times | Fri 29 May 2026 | 16.50 (-0.12%) | 16.52 | 16.50 - 16.56 | 0.7336 times | Fri 22 May 2026 | 16.52 (0.12%) | 16.51 | 16.48 - 16.57 | 1.9976 times | Fri 15 May 2026 | 16.50 (0.55%) | 16.43 | 16.42 - 16.51 | 0.985 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.44 | 16.41 - 16.46 | 0.8705 times | Fri 01 May 2026 | 16.44 (-0.06%) | 16.45 | 16.41 - 16.52 | 1.3555 times | Fri 24 April 2026 | 16.45 (0.37%) | 16.38 | 16.38 - 16.47 | 0.7292 times | Fri 17 April 2026 | 16.39 (0.12%) | 16.38 | 16.37 - 16.42 | 1.4305 times | Fri 10 April 2026 | 16.37 (0.12%) | 16.34 | 16.32 - 16.41 | 0.7796 times | Thu 02 April 2026 | 16.35 (0.37%) | 16.34 | 16.27 - 16.36 | 0.6525 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 16.55 and 16.76
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.63 (0.79%) | 16.50 | 16.46 - 16.67 | 0.3003 times | Fri 29 May 2026 | 16.50 (0.55%) | 16.45 | 16.41 - 16.57 | 1.291 times | Thu 30 April 2026 | 16.41 (0.74%) | 16.29 | 16.29 - 16.52 | 1.1845 times | Tue 31 March 2026 | 16.29 (8.82%) | 14.80 | 14.78 - 16.34 | 2.7035 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.7086 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.3975 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.8762 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7357 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.0595 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.7433 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.8218 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.58 and 17.72
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.63 (11.99%) | 14.87 | 14.53 - 16.67 | 1.1303 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.696 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9915 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.819 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1222 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.0755 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1655 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.53 | 16.51 |
| 12 day EMA | 16.54 | 16.52 | 16.51 |
| 20 day EMA | 16.51 | 16.5 | 16.49 |
| 35 day EMA | 16.48 | 16.47 | 16.46 |
| 50 day EMA | 16.44 | 16.43 | 16.42 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.52 | 16.5 |
| 12 day SMA | 16.53 | 16.52 | 16.51 |
| 20 day SMA | 16.51 | 16.5 | 16.49 |
| 35 day SMA | 16.48 | 16.47 | 16.47 |
| 50 day SMA | 16.44 | 16.44 | 16.43 |
| 100 day SMA | 16.07 | 16.05 | 16.04 |
| 150 day SMA | 15.55 | 15.53 | 15.52 |
| 200 day SMA | 14.94 | 14.92 | 14.9 |


