ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 15.77 and 16.05

Intraday Target 115.54
Intraday Target 215.72
Intraday Target 315.82
Intraday Target 416
Intraday Target 516.1

Daily price and volume Select Medical

Date Closing Open Range Volume
Tue 10 February 2026 15.90 (1.66%) 15.73 15.64 - 15.92 0.8158 times
Mon 09 February 2026 15.64 (-0.32%) 15.62 15.51 - 15.71 0.8908 times
Fri 06 February 2026 15.69 (1.42%) 15.49 15.49 - 15.73 1.1366 times
Thu 05 February 2026 15.47 (1.18%) 15.28 15.28 - 15.59 1.5124 times
Wed 04 February 2026 15.29 (1.39%) 15.15 15.15 - 15.49 1.0289 times
Tue 03 February 2026 15.08 (0%) 15.13 14.96 - 15.46 0.9293 times
Mon 02 February 2026 15.08 (0.2%) 15.05 15.03 - 15.24 0.8321 times
Fri 30 January 2026 15.05 (0.33%) 14.97 14.78 - 15.15 0.9764 times
Thu 29 January 2026 15.00 (1.69%) 14.77 14.77 - 15.03 1.0422 times
Wed 28 January 2026 14.75 (-1.34%) 14.96 14.75 - 15.02 0.8356 times
Tue 27 January 2026 14.95 (-1.45%) 15.14 14.82 - 15.18 1.0474 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.71 and 16.12

Weekly Target 115.37
Weekly Target 215.63
Weekly Target 315.776666666667
Weekly Target 416.04
Weekly Target 516.19

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Tue 10 February 2026 15.90 (1.34%) 15.62 15.51 - 15.92 0.3738 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.1912 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.9819 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.7314 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.8853 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.8617 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.8686 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.3301 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 1.2014 times
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 2.5746 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.7555 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.43 and 16.39

Monthly Target 114.63
Monthly Target 215.27
Monthly Target 315.593333333333
Monthly Target 416.23
Monthly Target 516.55

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Tue 10 February 2026 15.90 (5.65%) 15.05 14.96 - 15.92 0.2151 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.5036 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.1555 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.9321 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.457 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.9418 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0677 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.9307 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.1221 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.6743 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.9237 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.28 and 16.55

Yearly Target 114.22
Yearly Target 215.06
Yearly Target 315.49
Yearly Target 416.33
Yearly Target 516.76

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Tue 10 February 2026 15.90 (7.07%) 14.87 14.65 - 15.92 0.1111 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.9808 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 1.1593 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.9792 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.3331 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.2476 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.1889 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.26
20 day DMA 15.24
35 day DMA 15.14
50 day DMA 15.15
100 day DMA 14.29
150 day DMA 13.96
200 day DMA 14.31

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.4715.39
12 day EMA15.415.3115.25
20 day EMA15.2815.2215.18
35 day EMA15.1915.1515.12
50 day EMA15.1315.115.08

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.4315.32
12 day SMA15.2615.1915.16
20 day SMA15.2415.215.18
35 day SMA15.1415.1215.1
50 day SMA15.1515.1415.14
100 day SMA14.2914.2514.22
150 day SMA13.9613.9613.95
200 day SMA14.3114.3114.31

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top