SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.23 and 16.26
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.253333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.28 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.25 (0.06%) | 16.27 | 16.24 - 16.27 | 0.509 times | Thu 12 March 2026 | 16.24 (0.25%) | 16.21 | 16.21 - 16.27 | 0.6724 times | Wed 11 March 2026 | 16.20 (-0.37%) | 16.25 | 16.20 - 16.26 | 3.6349 times | Tue 10 March 2026 | 16.26 (0.06%) | 16.24 | 16.24 - 16.28 | 0.2472 times | Mon 09 March 2026 | 16.25 (0%) | 16.21 | 16.21 - 16.26 | 0.2981 times | Fri 06 March 2026 | 16.25 (0%) | 16.24 | 16.21 - 16.25 | 0.7096 times | Thu 05 March 2026 | 16.25 (0%) | 16.24 | 16.22 - 16.28 | 0.697 times | Wed 04 March 2026 | 16.25 (-0.06%) | 16.25 | 16.23 - 16.30 | 1.0316 times | Tue 03 March 2026 | 16.26 (8.4%) | 16.27 | 16.20 - 16.28 | 2.021 times | Mon 02 March 2026 | 15.00 (0.2%) | 14.80 | 14.78 - 15.02 | 0.1792 times | Fri 27 February 2026 | 14.97 (0.34%) | 14.77 | 14.73 - 15.08 | 0.1736 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.23 and 16.31
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.25 (0%) | 16.21 | 16.20 - 16.28 | 3.4765 times | Fri 06 March 2026 | 16.25 (8.55%) | 14.80 | 14.78 - 16.30 | 3.0075 times | Fri 27 February 2026 | 14.97 (-0.27%) | 15.11 | 14.68 - 15.23 | 0.5684 times | Fri 20 February 2026 | 15.01 (-8.36%) | 16.46 | 14.53 - 16.59 | 0.8213 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.1229 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 0.595 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 0.4427 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.3649 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.2718 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.329 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.3202 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.04
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.25 (8.55%) | 14.80 | 14.78 - 16.30 | 2.0941 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.8236 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4398 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.009 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.814 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.2723 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8224 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.9324 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8127 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 0.9798 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.462 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.39 and 17.45
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 15.79 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.25 (9.43%) | 14.87 | 14.53 - 16.59 | 0.5559 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.8529 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.0845 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.916 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.247 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.167 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1767 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.19 | 16.16 |
| 12 day EMA | 16.03 | 15.99 | 15.95 |
| 20 day EMA | 15.89 | 15.85 | 15.81 |
| 35 day EMA | 15.67 | 15.64 | 15.6 |
| 50 day EMA | 15.52 | 15.49 | 15.46 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.24 | 16.24 |
| 12 day SMA | 15.93 | 15.81 | 15.69 |
| 20 day SMA | 15.79 | 15.8 | 15.8 |
| 35 day SMA | 15.65 | 15.62 | 15.59 |
| 50 day SMA | 15.51 | 15.49 | 15.46 |
| 100 day SMA | 14.94 | 14.91 | 14.88 |
| 150 day SMA | 14.27 | 14.24 | 14.21 |
| 200 day SMA | 14.34 | 14.33 | 14.32 |


