SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.19 and 16.27
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.246666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.33 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.26 (8.4%) | 16.27 | 16.20 - 16.28 | 4.8698 times | Mon 02 March 2026 | 15.00 (0.2%) | 14.80 | 14.78 - 15.02 | 0.4318 times | Fri 27 February 2026 | 14.97 (0.34%) | 14.77 | 14.73 - 15.08 | 0.4182 times | Thu 26 February 2026 | 14.92 (0.13%) | 14.96 | 14.81 - 15.09 | 0.363 times | Wed 25 February 2026 | 14.90 (0.54%) | 14.89 | 14.80 - 15.04 | 0.2931 times | Tue 24 February 2026 | 14.82 (0.27%) | 14.80 | 14.72 - 14.95 | 0.3203 times | Mon 23 February 2026 | 14.78 (-1.53%) | 15.11 | 14.68 - 15.23 | 0.7178 times | Fri 20 February 2026 | 15.01 (-6.65%) | 15.62 | 14.53 - 15.62 | 1.4 times | Thu 19 February 2026 | 16.08 (-1.47%) | 16.23 | 16.04 - 16.34 | 0.5825 times | Wed 18 February 2026 | 16.32 (-0.37%) | 16.39 | 16.25 - 16.53 | 0.6035 times | Tue 17 February 2026 | 16.38 (0%) | 16.46 | 16.30 - 16.59 | 0.4664 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 15.52 and 17.02
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.26 (8.62%) | 14.80 | 14.78 - 16.28 | 2.7107 times | Fri 27 February 2026 | 14.97 (-0.27%) | 15.11 | 14.68 - 15.23 | 1.0801 times | Fri 20 February 2026 | 15.01 (-8.36%) | 16.46 | 14.53 - 16.59 | 1.5607 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.2335 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 1.1306 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 0.8411 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.6933 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.5165 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.6251 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.6084 times | Fri 02 January 2026 | 14.82 (-0.47%) | 14.74 | 14.73 - 15.07 | 0.6134 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.02
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.26 (8.62%) | 14.80 | 14.78 - 16.28 | 0.5507 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.9844 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.5256 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.206 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.9729 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.5207 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.9829 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.1144 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.9714 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.1711 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.7474 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.4 and 17.46
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.26 (9.49%) | 14.87 | 14.53 - 16.59 | 0.297 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.9273 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.128 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.9528 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.2971 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.2139 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1838 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1
Tomorrow's movement Prediction of Select Medical SEM looks bullish. It has broken an important Moving average of 15.45 with high volumes
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.29 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.02 | 15.03 |
| 12 day EMA | 15.42 | 15.27 | 15.32 |
| 20 day EMA | 15.45 | 15.36 | 15.4 |
| 35 day EMA | 15.42 | 15.37 | 15.39 |
| 50 day EMA | 15.29 | 15.25 | 15.26 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 14.92 | 14.88 |
| 12 day SMA | 15.49 | 15.5 | 15.6 |
| 20 day SMA | 15.64 | 15.58 | 15.58 |
| 35 day SMA | 15.41 | 15.38 | 15.39 |
| 50 day SMA | 15.29 | 15.27 | 15.27 |
| 100 day SMA | 14.72 | 14.69 | 14.68 |
| 150 day SMA | 14.08 | 14.06 | 14.06 |
| 200 day SMA | 14.28 | 14.28 | 14.28 |


