ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 14.97 and 15.12

Intraday Target 114.85
Intraday Target 214.93
Intraday Target 315
Intraday Target 415.08
Intraday Target 515.15

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 19 December 2025 15.01 (-0.13%) 14.92 14.92 - 15.07 2.1316 times
Thu 18 December 2025 15.03 (0.13%) 15.03 14.80 - 15.11 0.5663 times
Wed 17 December 2025 15.01 (-1.7%) 15.25 14.95 - 15.41 1.0914 times
Tue 16 December 2025 15.27 (-2.37%) 15.66 15.20 - 15.72 0.8142 times
Mon 15 December 2025 15.64 (1.43%) 15.47 15.25 - 15.80 1.3423 times
Fri 12 December 2025 15.42 (-0.13%) 15.46 15.18 - 15.48 0.669 times
Thu 11 December 2025 15.44 (1.65%) 15.22 15.19 - 15.46 0.7879 times
Wed 10 December 2025 15.19 (2.15%) 14.95 14.78 - 15.32 0.9213 times
Tue 09 December 2025 14.87 (-0.27%) 14.87 14.76 - 15.03 0.9622 times
Mon 08 December 2025 14.91 (0%) 14.92 14.78 - 14.98 0.7138 times
Fri 05 December 2025 14.91 (-0.8%) 15.13 14.85 - 15.15 0.5224 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.41 and 15.41

Weekly Target 114.2
Weekly Target 214.61
Weekly Target 315.203333333333
Weekly Target 415.61
Weekly Target 516.2

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 1.4488 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 0.9879 times
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 1.0588 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 1.3415 times
Fri 21 November 2025 13.65 (4.2%) 13.09 12.60 - 13.93 0.8259 times
Fri 14 November 2025 13.10 (-1.73%) 13.20 12.94 - 13.65 0.7927 times
Fri 07 November 2025 13.33 (-3.62%) 13.32 13.13 - 13.83 0.8567 times
Fri 31 October 2025 13.83 (0%) 14.59 12.87 - 14.59 0.469 times
Fri 31 October 2025 13.83 (-3.22%) 14.34 12.87 - 14.67 1.3207 times
Fri 24 October 2025 14.29 (6.72%) 13.52 13.42 - 14.45 0.898 times
Fri 17 October 2025 13.39 (0.53%) 13.44 12.97 - 13.67 0.7503 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 14.37 and 15.41

Monthly Target 114.15
Monthly Target 214.58
Monthly Target 315.19
Monthly Target 415.62
Monthly Target 516.23

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 19 December 2025 15.01 (-3.1%) 15.40 14.76 - 15.80 0.7916 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8643 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.351 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8733 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.99 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.863 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0404 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5525 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8565 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8175 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 0.8412 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 8.74 and 17.92

Yearly Target 16.65
Yearly Target 210.83
Yearly Target 315.83
Yearly Target 420.01
Yearly Target 525.01

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Fri 19 December 2025 15.01 (-20.37%) 19.02 11.65 - 20.83 1.696 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 1.0166 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.8587 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.169 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.094 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.1656 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SelectMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.14
20 day DMA 15.07
35 day DMA 14.3
50 day DMA 14.16
100 day DMA 13.48
150 day DMA 13.95
200 day DMA 14.55

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1615.23
12 day EMA15.0815.0915.1
20 day EMA14.8914.8814.86
35 day EMA14.6214.614.57
50 day EMA14.214.1714.14

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2715.36
12 day SMA15.1415.1515.16
20 day SMA15.0714.9714.86
35 day SMA14.314.2814.26
50 day SMA14.1614.1414.12
100 day SMA13.4813.4713.46
150 day SMA13.9513.9513.95
200 day SMA14.5514.5714.58

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top