SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.73 and 15.03
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.27 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.91 (-0.8%) | 15.13 | 14.85 - 15.15 | 0.4893 times | Thu 04 December 2025 | 15.03 (-0.27%) | 15.12 | 14.99 - 15.18 | 0.6494 times | Wed 03 December 2025 | 15.07 (-0.59%) | 15.14 | 15.00 - 15.32 | 0.8091 times | Tue 02 December 2025 | 15.16 (-1.11%) | 15.44 | 15.03 - 15.55 | 0.7946 times | Mon 01 December 2025 | 15.33 (-1.03%) | 15.40 | 15.21 - 15.50 | 1.3274 times | Fri 28 November 2025 | 15.49 (0.52%) | 15.44 | 15.23 - 15.57 | 0.3698 times | Wed 26 November 2025 | 15.41 (-1.03%) | 15.59 | 15.41 - 15.77 | 1.3471 times | Tue 25 November 2025 | 15.57 (11.13%) | 15.91 | 15.18 - 16.99 | 2.6471 times | Mon 24 November 2025 | 14.01 (2.64%) | 13.66 | 13.60 - 14.08 | 0.7925 times | Fri 21 November 2025 | 13.65 (5%) | 13.13 | 12.96 - 13.93 | 0.7737 times | Thu 20 November 2025 | 13.00 (1.48%) | 12.92 | 12.84 - 13.23 | 0.5733 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.53 and 15.23
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.0451 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.3242 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.8152 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.7825 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 0.8456 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.463 times | Fri 31 October 2025 | 13.83 (-3.22%) | 14.34 | 12.87 - 14.67 | 1.3037 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 0.8864 times | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.7406 times | Fri 10 October 2025 | 13.32 (1.45%) | 12.97 | 12.75 - 15.35 | 1.7937 times | Fri 03 October 2025 | 13.13 (3.88%) | 12.66 | 12.38 - 13.53 | 1.0473 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.53 and 15.23
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 0.2538 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.9148 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.4299 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.9243 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0479 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.9134 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.1012 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.6431 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.9065 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8653 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8904 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 8.69 and 17.87
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.91 (-20.9%) | 19.02 | 11.65 - 20.83 | 1.6374 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.0305 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.8704 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1849 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.1089 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1679 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.06 | 15.07 |
| 12 day EMA | 14.69 | 14.65 | 14.58 |
| 20 day EMA | 14.38 | 14.32 | 14.25 |
| 35 day EMA | 14.01 | 13.96 | 13.9 |
| 50 day EMA | 13.77 | 13.72 | 13.67 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.22 | 15.29 |
| 12 day SMA | 14.62 | 14.44 | 14.25 |
| 20 day SMA | 14.05 | 13.97 | 13.89 |
| 35 day SMA | 13.99 | 13.94 | 13.9 |
| 50 day SMA | 13.74 | 13.69 | 13.64 |
| 100 day SMA | 13.4 | 13.4 | 13.39 |
| 150 day SMA | 13.92 | 13.95 | 13.97 |
| 200 day SMA | 14.7 | 14.72 | 14.75 |


