SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.92 and 15.29
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.36 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.05 (0.33%) | 14.97 | 14.78 - 15.15 | 1.1194 times | Thu 29 January 2026 | 15.00 (1.69%) | 14.77 | 14.77 - 15.03 | 1.1948 times | Wed 28 January 2026 | 14.75 (-1.34%) | 14.96 | 14.75 - 15.02 | 0.958 times | Tue 27 January 2026 | 14.95 (-1.45%) | 15.14 | 14.82 - 15.18 | 1.2009 times | Mon 26 January 2026 | 15.17 (0.13%) | 15.14 | 15.12 - 15.30 | 0.667 times | Fri 23 January 2026 | 15.15 (-0.85%) | 15.20 | 15.09 - 15.30 | 0.8569 times | Thu 22 January 2026 | 15.28 (-0.33%) | 15.38 | 15.21 - 15.48 | 1.2692 times | Wed 21 January 2026 | 15.33 (0.86%) | 15.31 | 15.17 - 15.43 | 1.0291 times | Tue 20 January 2026 | 15.20 (-1.04%) | 15.17 | 15.05 - 15.33 | 0.6737 times | Fri 16 January 2026 | 15.36 (-0.39%) | 15.23 | 15.07 - 15.40 | 1.0311 times | Thu 15 January 2026 | 15.42 (2.25%) | 15.09 | 15.02 - 15.47 | 1.0946 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.63 and 15.18
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.8134 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.6059 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.7334 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.7138 times | Fri 02 January 2026 | 14.82 (-0.47%) | 14.74 | 14.73 - 15.07 | 0.7196 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.2735 times | Fri 26 December 2025 | 14.77 (-1.6%) | 14.98 | 14.71 - 15.18 | 0.9952 times | Fri 19 December 2025 | 15.01 (-2.66%) | 15.47 | 14.80 - 15.80 | 2.1327 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 1.4542 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.5585 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.9746 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.85 and 15.68
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4703 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.079 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8705 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3606 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8795 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.9971 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8691 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0478 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.5635 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8626 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8234 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 14.85 and 15.68
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.0782 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.9902 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.1649 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.9839 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.3395 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.2535 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1898 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15 | 15 |
| 12 day EMA | 15.08 | 15.08 | 15.09 |
| 20 day EMA | 15.06 | 15.06 | 15.07 |
| 35 day EMA | 14.95 | 14.94 | 14.94 |
| 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15 | 15.06 |
| 12 day SMA | 15.15 | 15.13 | 15.15 |
| 20 day SMA | 15.14 | 15.13 | 15.13 |
| 35 day SMA | 15.11 | 15.1 | 15.1 |
| 50 day SMA | 14.94 | 14.89 | 14.85 |
| 100 day SMA | 14.08 | 14.06 | 14.05 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 14.34 | 14.34 | 14.35 |


