ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.45 and 16.5

Intraday Target 116.41
Intraday Target 216.43
Intraday Target 316.456666666667
Intraday Target 416.48
Intraday Target 516.51

Daily price and volume Select Medical

Date Closing Open Range Volume
Thu 14 May 2026 16.46 (-0.06%) 16.44 16.43 - 16.48 1.2574 times
Wed 13 May 2026 16.47 (0.12%) 16.45 16.43 - 16.49 1.1855 times
Tue 12 May 2026 16.45 (0.06%) 16.45 16.43 - 16.46 0.8866 times
Mon 11 May 2026 16.44 (0.18%) 16.43 16.42 - 16.44 0.8086 times
Fri 08 May 2026 16.41 (-0.18%) 16.45 16.41 - 16.45 1.4466 times
Thu 07 May 2026 16.44 (0.06%) 16.43 16.43 - 16.45 1.1353 times
Wed 06 May 2026 16.43 (-0.06%) 16.44 16.43 - 16.45 0.6854 times
Tue 05 May 2026 16.44 (0%) 16.44 16.44 - 16.46 0.5488 times
Mon 04 May 2026 16.44 (0%) 16.44 16.44 - 16.45 0.8572 times
Fri 01 May 2026 16.44 (0.18%) 16.45 16.42 - 16.46 1.1886 times
Thu 30 April 2026 16.41 (-0.49%) 16.46 16.41 - 16.48 1.1982 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.44 and 16.51

Weekly Target 116.39
Weekly Target 216.42
Weekly Target 316.456666666667
Weekly Target 416.49
Weekly Target 516.53

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Thu 14 May 2026 16.46 (0.3%) 16.43 16.42 - 16.49 0.5896 times
Fri 08 May 2026 16.41 (-0.18%) 16.44 16.41 - 16.46 0.6658 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.0368 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.5577 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.0942 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.5963 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.4991 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.7669 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.3026 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.8909 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.5009 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.44 and 16.52

Monthly Target 116.37
Monthly Target 216.42
Monthly Target 316.453333333333
Monthly Target 416.5
Monthly Target 516.53

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Thu 14 May 2026 16.46 (0.3%) 16.45 16.41 - 16.49 0.514 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.2172 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.7784 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7282 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4085 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9004 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.756 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.0889 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7639 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8446 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7549 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.5 and 17.56

Yearly Target 113.8
Yearly Target 215.13
Yearly Target 315.86
Yearly Target 417.19
Yearly Target 517.92

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Thu 14 May 2026 16.46 (10.84%) 14.87 14.53 - 16.59 0.9689 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.7426 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 1.0188 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.8415 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.153 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.1051 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.1701 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.44
20 day DMA 16.44
35 day DMA 16.4
50 day DMA 16.35
100 day DMA 15.81
150 day DMA 15.23
200 day DMA 14.64

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4516.44
12 day EMA16.4416.4416.43
20 day EMA16.4116.4116.4
35 day EMA16.3516.3416.33
50 day EMA16.2816.2716.26

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4416.43
12 day SMA16.4416.4416.44
20 day SMA16.4416.4316.43
35 day SMA16.416.3916.39
50 day SMA16.3516.3516.32
100 day SMA15.8115.815.79
150 day SMA15.2315.2115.18
200 day SMA14.6414.6314.62

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top