SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.97 and 15.12
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.15 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.01 (-0.13%) | 14.92 | 14.92 - 15.07 | 2.1316 times | Thu 18 December 2025 | 15.03 (0.13%) | 15.03 | 14.80 - 15.11 | 0.5663 times | Wed 17 December 2025 | 15.01 (-1.7%) | 15.25 | 14.95 - 15.41 | 1.0914 times | Tue 16 December 2025 | 15.27 (-2.37%) | 15.66 | 15.20 - 15.72 | 0.8142 times | Mon 15 December 2025 | 15.64 (1.43%) | 15.47 | 15.25 - 15.80 | 1.3423 times | Fri 12 December 2025 | 15.42 (-0.13%) | 15.46 | 15.18 - 15.48 | 0.669 times | Thu 11 December 2025 | 15.44 (1.65%) | 15.22 | 15.19 - 15.46 | 0.7879 times | Wed 10 December 2025 | 15.19 (2.15%) | 14.95 | 14.78 - 15.32 | 0.9213 times | Tue 09 December 2025 | 14.87 (-0.27%) | 14.87 | 14.76 - 15.03 | 0.9622 times | Mon 08 December 2025 | 14.91 (0%) | 14.92 | 14.78 - 14.98 | 0.7138 times | Fri 05 December 2025 | 14.91 (-0.8%) | 15.13 | 14.85 - 15.15 | 0.5224 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.41 and 15.41
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.01 (-2.66%) | 15.47 | 14.80 - 15.80 | 1.4488 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 0.9879 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.0588 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.3415 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.8259 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.7927 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 0.8567 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.469 times | Fri 31 October 2025 | 13.83 (-3.22%) | 14.34 | 12.87 - 14.67 | 1.3207 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 0.898 times | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.7503 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.37 and 15.41
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.01 (-3.1%) | 15.40 | 14.76 - 15.80 | 0.7916 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8643 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.351 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8733 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.99 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.863 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0404 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.5525 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8565 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8175 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8412 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 8.74 and 17.92
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 15.83 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.01 (-20.37%) | 19.02 | 11.65 - 20.83 | 1.696 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.0166 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.8587 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.169 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.094 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1656 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Select Medical SEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SelectMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.16 | 15.23 |
| 12 day EMA | 15.08 | 15.09 | 15.1 |
| 20 day EMA | 14.89 | 14.88 | 14.86 |
| 35 day EMA | 14.62 | 14.6 | 14.57 |
| 50 day EMA | 14.2 | 14.17 | 14.14 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.27 | 15.36 |
| 12 day SMA | 15.14 | 15.15 | 15.16 |
| 20 day SMA | 15.07 | 14.97 | 14.86 |
| 35 day SMA | 14.3 | 14.28 | 14.26 |
| 50 day SMA | 14.16 | 14.14 | 14.12 |
| 100 day SMA | 13.48 | 13.47 | 13.46 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 14.55 | 14.57 | 14.58 |


