ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.19 and 16.27

Intraday Target 116.17
Intraday Target 216.21
Intraday Target 316.246666666667
Intraday Target 416.29
Intraday Target 516.33

Daily price and volume Select Medical

Date Closing Open Range Volume
Tue 03 March 2026 16.26 (8.4%) 16.27 16.20 - 16.28 4.8698 times
Mon 02 March 2026 15.00 (0.2%) 14.80 14.78 - 15.02 0.4318 times
Fri 27 February 2026 14.97 (0.34%) 14.77 14.73 - 15.08 0.4182 times
Thu 26 February 2026 14.92 (0.13%) 14.96 14.81 - 15.09 0.363 times
Wed 25 February 2026 14.90 (0.54%) 14.89 14.80 - 15.04 0.2931 times
Tue 24 February 2026 14.82 (0.27%) 14.80 14.72 - 14.95 0.3203 times
Mon 23 February 2026 14.78 (-1.53%) 15.11 14.68 - 15.23 0.7178 times
Fri 20 February 2026 15.01 (-6.65%) 15.62 14.53 - 15.62 1.4 times
Thu 19 February 2026 16.08 (-1.47%) 16.23 16.04 - 16.34 0.5825 times
Wed 18 February 2026 16.32 (-0.37%) 16.39 16.25 - 16.53 0.6035 times
Tue 17 February 2026 16.38 (0%) 16.46 16.30 - 16.59 0.4664 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.52 and 17.02

Weekly Target 114.27
Weekly Target 215.27
Weekly Target 315.773333333333
Weekly Target 416.77
Weekly Target 517.27

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Tue 03 March 2026 16.26 (8.62%) 14.80 14.78 - 16.28 2.7107 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 1.0801 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 1.5607 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.2335 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.1306 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 0.8411 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.6933 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.5165 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.6251 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.6084 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.6134 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.02

Monthly Target 114.27
Monthly Target 215.27
Monthly Target 315.773333333333
Monthly Target 416.77
Monthly Target 517.27

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Tue 03 March 2026 16.26 (8.62%) 14.80 14.78 - 16.28 0.5507 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.9844 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.5256 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.206 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.9729 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.5207 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.9829 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.1144 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.9714 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.1711 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.7474 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.4 and 17.46

Yearly Target 113.73
Yearly Target 215
Yearly Target 315.793333333333
Yearly Target 417.06
Yearly Target 517.85

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Tue 03 March 2026 16.26 (9.49%) 14.87 14.53 - 16.59 0.297 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.9273 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 1.128 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.9528 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.2971 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.2139 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.1838 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1

Tomorrow's movement Prediction of Select Medical SEM looks bullish. It has broken an important Moving average of 15.45 with high volumes

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.49
20 day DMA 15.64
35 day DMA 15.41
50 day DMA 15.29
100 day DMA 14.72
150 day DMA 14.08
200 day DMA 14.28

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.0215.03
12 day EMA15.4215.2715.32
20 day EMA15.4515.3615.4
35 day EMA15.4215.3715.39
50 day EMA15.2915.2515.26

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2114.9214.88
12 day SMA15.4915.515.6
20 day SMA15.6415.5815.58
35 day SMA15.4115.3815.39
50 day SMA15.2915.2715.27
100 day SMA14.7214.6914.68
150 day SMA14.0814.0614.06
200 day SMA14.2814.2814.28

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top