ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 101.08 and 103.75

Intraday Target 1100.63
Intraday Target 2101.53
Intraday Target 3103.3
Intraday Target 4104.2
Intraday Target 5105.97

Daily price and volume Sei Investments

Date Closing Open Range Volume
Fri 02 October 2026 102.43 (-1.4%) 104.57 102.40 - 105.07 0.8185 times
Thu 01 October 2026 103.88 (1.19%) 102.37 98.45 - 103.96 0.4231 times
Wed 30 September 2026 102.66 (-0.67%) 103.51 102.65 - 104.38 0.7918 times
Tue 29 September 2026 103.35 (-1.4%) 104.48 103.17 - 105.35 0.7305 times
Mon 28 September 2026 104.82 (-0.79%) 105.75 104.09 - 105.75 0.9013 times
Fri 25 September 2026 105.65 (0.83%) 105.00 105.00 - 106.12 0.881 times
Thu 24 September 2026 104.78 (-0.05%) 104.99 103.54 - 105.50 1.221 times
Wed 23 September 2026 104.83 (1.03%) 103.26 103.26 - 105.27 0.9175 times
Tue 22 September 2026 103.76 (-1.54%) 105.58 101.47 - 105.94 2.2412 times
Mon 21 September 2026 105.38 (0.17%) 106.25 105.00 - 106.25 1.0741 times
Fri 18 September 2026 105.20 (0.33%) 104.85 104.21 - 106.26 4.6867 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 96.79 and 104.09

Weekly Target 194.91
Weekly Target 298.67
Weekly Target 3102.21
Weekly Target 4105.97
Weekly Target 5109.51

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Fri 02 October 2026 102.43 (-3.05%) 105.75 98.45 - 105.75 0.7784 times
Fri 25 September 2026 105.65 (0.43%) 106.25 101.47 - 106.25 1.3454 times
Fri 18 September 2026 105.20 (-1.62%) 107.86 103.22 - 108.05 1.8424 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.7443 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 0.9492 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 0.981 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.8488 times
Fri 14 August 2026 106.38 (1.6%) 104.70 103.96 - 106.91 0.6497 times
Fri 07 August 2026 104.70 (1.67%) 103.47 102.59 - 107.00 0.8357 times
Fri 31 July 2026 102.98 (3.79%) 99.22 99.16 - 104.47 1.0252 times
Fri 24 July 2026 99.22 (-0.03%) 99.29 95.40 - 102.29 1.3627 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 100.44 and 107.06

Monthly Target 195.36
Monthly Target 298.9
Monthly Target 3101.98333333333
Monthly Target 4105.52
Monthly Target 5108.6

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 02 October 2026 102.43 (-0.22%) 102.37 98.45 - 105.07 0.0648 times
Wed 30 September 2026 102.66 (-7.5%) 110.57 101.47 - 111.48 1.276 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.8644 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.1692 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.9357 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.9158 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.6943 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.1372 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.0463 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8962 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8788 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 88.76 and 125.83

Yearly Target 159.48
Yearly Target 280.96
Yearly Target 396.553333333333
Yearly Target 4118.03
Yearly Target 5133.62

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 02 October 2026 102.43 (24.88%) 81.79 75.08 - 112.15 1.0988 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.4321 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.1092 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.9785 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.1584 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.9807 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2423 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.2 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 103.43
12 day DMA 104.3
20 day DMA 105.37
35 day DMA 107.06
50 day DMA 106.09
100 day DMA 98.86
150 day DMA 93.34
200 day DMA 91.02

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.39103.87103.86
12 day EMA104.33104.67104.81
20 day EMA105.04105.31105.46
35 day EMA105.03105.18105.26
50 day EMA105.18105.29105.35

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.43104.07104.25
12 day SMA104.3104.48104.64
20 day SMA105.37105.82106.08
35 day SMA107.06107.17107.22
50 day SMA106.09105.97105.87
100 day SMA98.8698.7598.62
150 day SMA93.3493.293.04
200 day SMA91.0290.9390.82

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top