ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 103.06 and 104.22

Intraday Target 1102.19
Intraday Target 2102.77
Intraday Target 3103.35333333333
Intraday Target 4103.93
Intraday Target 5104.51

Daily price and volume Sei Investments

Date Closing Open Range Volume
Mon 26 October 2026 103.34 (1.02%) 102.78 102.78 - 103.94 1.0238 times
Fri 23 October 2026 102.30 (-2.11%) 104.34 102.01 - 105.27 1.2484 times
Thu 22 October 2026 104.50 (-3.62%) 108.60 104.45 - 110.00 1.6954 times
Wed 21 October 2026 108.43 (1.19%) 107.59 105.96 - 108.53 0.7268 times
Tue 20 October 2026 107.15 (2.26%) 104.79 104.78 - 107.22 1.0147 times
Mon 19 October 2026 104.78 (0.36%) 104.40 104.00 - 105.44 0.3433 times
Fri 16 October 2026 104.40 (-0.83%) 106.00 103.96 - 106.81 0.7542 times
Thu 15 October 2026 105.27 (0%) 105.69 102.90 - 105.72 1.1523 times
Wed 14 October 2026 105.27 (-0.23%) 105.31 104.47 - 105.95 1.002 times
Tue 13 October 2026 105.51 (0.49%) 105.90 104.00 - 105.90 1.039 times
Mon 12 October 2026 105.00 (0.29%) 104.70 104.50 - 105.51 0.7115 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 103.06 and 104.22

Weekly Target 1102.19
Weekly Target 2102.77
Weekly Target 3103.35333333333
Weekly Target 4103.93
Weekly Target 5104.51

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Mon 26 October 2026 103.34 (1.02%) 102.78 102.78 - 103.94 0.2484 times
Fri 23 October 2026 102.30 (-2.01%) 104.40 102.01 - 110.00 1.2199 times
Fri 16 October 2026 104.40 (-0.29%) 104.70 102.90 - 106.81 1.1302 times
Fri 09 October 2026 104.70 (2.22%) 102.16 100.87 - 105.03 0.9618 times
Fri 02 October 2026 102.43 (-3.05%) 105.75 98.45 - 105.75 0.7549 times
Fri 25 September 2026 105.65 (0.43%) 106.25 101.47 - 106.25 1.3047 times
Fri 18 September 2026 105.20 (-1.62%) 107.86 103.22 - 108.05 1.7867 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.7218 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 0.9205 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 0.9513 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.8231 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 100.9 and 112.45

Monthly Target 192.38
Monthly Target 297.86
Monthly Target 3103.93
Monthly Target 4109.41
Monthly Target 5115.48

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 26 October 2026 103.34 (0.66%) 102.37 98.45 - 110.00 0.8869 times
Wed 30 September 2026 102.66 (-7.5%) 110.57 101.47 - 111.48 1.1705 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.7929 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.0725 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.8582 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.84 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.5541 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.0431 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 0.9597 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.822 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8061 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 89.21 and 126.28

Yearly Target 159.79
Yearly Target 281.56
Yearly Target 396.856666666667
Yearly Target 4118.63
Yearly Target 5133.93

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 26 October 2026 103.34 (25.99%) 81.79 75.08 - 112.15 1.1812 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.4121 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.0937 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.9648 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.1422 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.967 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.239 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 105.14
12 day DMA 105.05
20 day DMA 104.22
35 day DMA 104.83
50 day DMA 106.26
100 day DMA 101.17
150 day DMA 95.91
200 day DMA 92.65

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.23104.67105.85
12 day EMA104.63104.86105.32
20 day EMA104.74104.89105.16
35 day EMA105.33105.45105.64
50 day EMA106.07106.18106.34

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14105.43105.85
12 day SMA105.05105.05105.03
20 day SMA104.22104.29104.46
35 day SMA104.83105.03105.29
50 day SMA106.26106.32106.4
100 day SMA101.17101.01100.86
150 day SMA95.9195.7595.58
200 day SMA92.6592.5892.5

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top