SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 101.08 and 103.75
| Intraday Target 1 | 100.63 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 103.3 |
| Intraday Target 4 | 104.2 |
| Intraday Target 5 | 105.97 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 102.43 (-1.4%) | 104.57 | 102.40 - 105.07 | 0.8185 times | Thu 01 October 2026 | 103.88 (1.19%) | 102.37 | 98.45 - 103.96 | 0.4231 times | Wed 30 September 2026 | 102.66 (-0.67%) | 103.51 | 102.65 - 104.38 | 0.7918 times | Tue 29 September 2026 | 103.35 (-1.4%) | 104.48 | 103.17 - 105.35 | 0.7305 times | Mon 28 September 2026 | 104.82 (-0.79%) | 105.75 | 104.09 - 105.75 | 0.9013 times | Fri 25 September 2026 | 105.65 (0.83%) | 105.00 | 105.00 - 106.12 | 0.881 times | Thu 24 September 2026 | 104.78 (-0.05%) | 104.99 | 103.54 - 105.50 | 1.221 times | Wed 23 September 2026 | 104.83 (1.03%) | 103.26 | 103.26 - 105.27 | 0.9175 times | Tue 22 September 2026 | 103.76 (-1.54%) | 105.58 | 101.47 - 105.94 | 2.2412 times | Mon 21 September 2026 | 105.38 (0.17%) | 106.25 | 105.00 - 106.25 | 1.0741 times | Fri 18 September 2026 | 105.20 (0.33%) | 104.85 | 104.21 - 106.26 | 4.6867 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 96.79 and 104.09
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 102.21 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.7784 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.3454 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.8424 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.7443 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.9492 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 0.981 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.8488 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.6497 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.8357 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.0252 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.3627 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 100.44 and 107.06
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 102.43 (-0.22%) | 102.37 | 98.45 - 105.07 | 0.0648 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.276 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.8644 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.1692 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9357 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9158 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6943 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1372 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0463 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8962 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8788 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 88.76 and 125.83
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 80.96 |
| Yearly Target 3 | 96.553333333333 |
| Yearly Target 4 | 118.03 |
| Yearly Target 5 | 133.62 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 102.43 (24.88%) | 81.79 | 75.08 - 112.15 | 1.0988 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.4321 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.1092 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.9785 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.1584 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.9807 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2423 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 104.3 |
| 20 day DMA | 105.37 |
| 35 day DMA | 107.06 |
| 50 day DMA | 106.09 |
| 100 day DMA | 98.86 |
| 150 day DMA | 93.34 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 103.87 | 103.86 |
| 12 day EMA | 104.33 | 104.67 | 104.81 |
| 20 day EMA | 105.04 | 105.31 | 105.46 |
| 35 day EMA | 105.03 | 105.18 | 105.26 |
| 50 day EMA | 105.18 | 105.29 | 105.35 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 104.07 | 104.25 |
| 12 day SMA | 104.3 | 104.48 | 104.64 |
| 20 day SMA | 105.37 | 105.82 | 106.08 |
| 35 day SMA | 107.06 | 107.17 | 107.22 |
| 50 day SMA | 106.09 | 105.97 | 105.87 |
| 100 day SMA | 98.86 | 98.75 | 98.62 |
| 150 day SMA | 93.34 | 93.2 | 93.04 |
| 200 day SMA | 91.02 | 90.93 | 90.82 |


