Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 89.69 and 91.32
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 89.99 |
| Intraday Target 3 | 91.023333333333 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 92.65 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.58 (-1.22%) | 92.06 | 90.43 - 92.06 | 0.8684 times | Thu 14 May 2026 | 91.70 (-0.59%) | 93.00 | 91.45 - 93.50 | 0.8377 times | Wed 13 May 2026 | 92.24 (-0.05%) | 91.81 | 91.09 - 92.60 | 0.822 times | Tue 12 May 2026 | 92.29 (0.76%) | 91.00 | 90.53 - 93.00 | 1.511 times | Mon 11 May 2026 | 91.59 (0.45%) | 91.18 | 90.35 - 91.89 | 0.9097 times | Fri 08 May 2026 | 91.18 (1.44%) | 89.99 | 88.78 - 91.21 | 0.7392 times | Thu 07 May 2026 | 89.89 (-1.4%) | 91.31 | 89.65 - 92.12 | 0.9254 times | Wed 06 May 2026 | 91.17 (0.42%) | 91.26 | 90.66 - 91.84 | 1.1865 times | Tue 05 May 2026 | 90.79 (-0.53%) | 91.28 | 90.53 - 91.81 | 1.0701 times | Mon 04 May 2026 | 91.27 (1.16%) | 90.19 | 89.63 - 91.96 | 1.1301 times | Fri 01 May 2026 | 90.22 (-0.51%) | 91.18 | 89.79 - 91.18 | 1.2963 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 88.89 and 92.04
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 91.476666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 0.742 times | Fri 08 May 2026 | 91.18 (1.06%) | 90.19 | 88.78 - 92.12 | 0.7573 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.2735 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 1.9807 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.1174 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.2325 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.6358 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 0.8489 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.4273 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 81.26 | 0.9845 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.1444 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 87.32 and 92.04
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.58 (-0.11%) | 91.18 | 88.78 - 93.50 | 0.5101 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7032 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1433 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0518 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9009 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8834 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6883 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.155 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1458 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8181 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.4802 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 82.83 and 101.25
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 86.386666666667 |
| Yearly Target 4 | 97.69 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.58 (10.44%) | 81.79 | 75.08 - 93.50 | 0.6268 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.5467 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.1979 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.0567 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.251 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.0591 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2617 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.
SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 91.13 |
| 20 day DMA | 89.81 |
| 35 day DMA | 84.66 |
| 50 day DMA | 83.04 |
| 100 day DMA | 83.54 |
| 150 day DMA | 82.91 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 91.7 | 91.7 |
| 12 day EMA | 90.62 | 90.63 | 90.44 |
| 20 day EMA | 89.09 | 88.93 | 88.64 |
| 35 day EMA | 86.79 | 86.57 | 86.27 |
| 50 day EMA | 83.83 | 83.55 | 83.22 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.8 | 91.44 |
| 12 day SMA | 91.13 | 91.16 | 91.14 |
| 20 day SMA | 89.81 | 89.27 | 88.64 |
| 35 day SMA | 84.66 | 84.27 | 83.86 |
| 50 day SMA | 83.04 | 82.88 | 82.69 |
| 100 day SMA | 83.54 | 83.47 | 83.38 |
| 150 day SMA | 82.91 | 82.88 | 82.84 |
| 200 day SMA | 84.05 | 84.05 | 84.04 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
