SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 78.36 and 80.55
| Intraday Target 1 | 76.64 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 78.826666666667 |
| Intraday Target 4 | 80.08 |
| Intraday Target 5 | 81.02 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.15 (-0.62%) | 78.24 | 77.57 - 79.76 | 1.209 times | Wed 11 March 2026 | 79.64 (-1.87%) | 79.79 | 78.01 - 80.73 | 0.8525 times | Mon 09 March 2026 | 81.16 (-0.34%) | 80.22 | 78.66 - 81.26 | 1.1822 times | Fri 06 March 2026 | 81.44 (-0.74%) | 80.30 | 79.12 - 81.49 | 1.0744 times | Thu 05 March 2026 | 82.05 (0.29%) | 81.51 | 81.18 - 83.01 | 1.0186 times | Wed 04 March 2026 | 81.81 (-1.04%) | 82.81 | 81.79 - 83.56 | 1.1961 times | Tue 03 March 2026 | 82.67 (0.4%) | 80.41 | 79.75 - 83.40 | 1.0663 times | Mon 02 March 2026 | 82.34 (1.25%) | 80.10 | 79.37 - 82.99 | 0.7085 times | Fri 27 February 2026 | 81.32 (-2.38%) | 82.05 | 80.29 - 82.87 | 1.0226 times | Thu 26 February 2026 | 83.30 (1.83%) | 82.22 | 82.08 - 83.60 | 0.6697 times | Wed 25 February 2026 | 81.80 (1.98%) | 80.95 | 79.74 - 82.13 | 0.581 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 76.52 and 80.21
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 79.326666666667 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.15 (-2.81%) | 80.22 | 77.57 - 81.26 | 0.934 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.4581 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 1.0247 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.7499 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.3953 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.4033 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.2717 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.4848 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.5385 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.7398 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 0.8846 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 75.37 and 81.36
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.15 (-2.67%) | 80.10 | 77.57 - 83.56 | 0.5522 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1183 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8797 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8626 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6721 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1762 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1188 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8465 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.4453 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.3284 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.6776 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 70.14 and 85.29
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 82.28 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 97.43 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.15 (-3.5%) | 81.79 | 76.27 - 91.42 | 0.3157 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.6115 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.2508 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.1192 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.3298 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.1049 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.268 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 81.41 |
| 20 day DMA | 80.64 |
| 35 day DMA | 82.62 |
| 50 day DMA | 83.49 |
| 100 day DMA | 82.66 |
| 150 day DMA | 83.99 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.94 | 81.59 |
| 12 day EMA | 80.99 | 81.32 | 81.62 |
| 20 day EMA | 81.43 | 81.67 | 81.88 |
| 35 day EMA | 82.27 | 82.45 | 82.62 |
| 50 day EMA | 83.33 | 83.5 | 83.66 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 81.22 | 81.83 |
| 12 day SMA | 81.41 | 81.4 | 81.55 |
| 20 day SMA | 80.64 | 80.69 | 80.82 |
| 35 day SMA | 82.62 | 82.81 | 82.93 |
| 50 day SMA | 83.49 | 83.59 | 83.69 |
| 100 day SMA | 82.66 | 82.67 | 82.7 |
| 150 day SMA | 83.99 | 84.04 | 84.1 |
| 200 day SMA | 85.01 | 85.04 | 85.06 |


