SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 74.39 and 79.38
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 78.393333333333 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 83.38 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.33 (-3.55%) | 80.61 | 76.43 - 81.42 | 1.3013 times | Wed 11 February 2026 | 80.18 (-2.58%) | 82.85 | 79.24 - 82.99 | 0.8234 times | Tue 10 February 2026 | 82.30 (-3.6%) | 85.14 | 81.26 - 86.04 | 1.0861 times | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5665 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 0.9914 times | Thu 05 February 2026 | 84.41 (-1.78%) | 86.03 | 84.25 - 86.92 | 0.7565 times | Wed 04 February 2026 | 85.94 (2.15%) | 85.22 | 83.13 - 86.36 | 1.0444 times | Tue 03 February 2026 | 84.13 (-5.14%) | 88.69 | 82.95 - 88.74 | 1.1115 times | Mon 02 February 2026 | 88.69 (0.96%) | 87.49 | 86.68 - 88.92 | 0.8617 times | Fri 30 January 2026 | 87.85 (-0.22%) | 87.81 | 86.91 - 88.68 | 1.4574 times | Thu 29 January 2026 | 88.04 (2.25%) | 88.72 | 86.06 - 91.42 | 2.1213 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 72.08 and 81.69
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.33 (-8.43%) | 84.54 | 76.43 - 86.04 | 1.106 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.3954 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.6292 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.5909 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.8118 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 0.9706 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.5708 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6261 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.3397 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 0.9595 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.7841 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 70.64 and 83.13
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 80.893333333333 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.33 (-11.97%) | 87.49 | 76.43 - 88.92 | 0.4996 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8352 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.819 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6381 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1166 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0621 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8036 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3721 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2612 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5927 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0958 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 69.39 and 84.38
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 81.726666666667 |
| Yearly Target 4 | 87.02 |
| Yearly Target 5 | 96.72 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.33 (-5.72%) | 81.79 | 76.43 - 91.42 | 0.1776 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.6448 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.2766 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.1423 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.3573 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.1278 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2735 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.72
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 84.57 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.13 |
| 50 day DMA | 84.28 |
| 100 day DMA | 83.34 |
| 150 day DMA | 85.15 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 82.91 | 84.28 |
| 12 day EMA | 83.27 | 84.35 | 85.11 |
| 20 day EMA | 84.04 | 84.75 | 85.23 |
| 35 day EMA | 84.05 | 84.45 | 84.7 |
| 50 day EMA | 83.7 | 83.96 | 84.11 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 83.34 | 84.49 |
| 12 day SMA | 84.57 | 85.18 | 85.61 |
| 20 day SMA | 84.92 | 85.32 | 85.55 |
| 35 day SMA | 85.13 | 85.33 | 85.42 |
| 50 day SMA | 84.28 | 84.34 | 84.35 |
| 100 day SMA | 83.34 | 83.44 | 83.5 |
| 150 day SMA | 85.15 | 85.26 | 85.34 |
| 200 day SMA | 85.11 | 85.12 | 85.11 |


