ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 78.36 and 80.55

Intraday Target 176.64
Intraday Target 277.89
Intraday Target 378.826666666667
Intraday Target 480.08
Intraday Target 581.02

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 12 March 2026 79.15 (-0.62%) 78.24 77.57 - 79.76 1.209 times
Wed 11 March 2026 79.64 (-1.87%) 79.79 78.01 - 80.73 0.8525 times
Mon 09 March 2026 81.16 (-0.34%) 80.22 78.66 - 81.26 1.1822 times
Fri 06 March 2026 81.44 (-0.74%) 80.30 79.12 - 81.49 1.0744 times
Thu 05 March 2026 82.05 (0.29%) 81.51 81.18 - 83.01 1.0186 times
Wed 04 March 2026 81.81 (-1.04%) 82.81 81.79 - 83.56 1.1961 times
Tue 03 March 2026 82.67 (0.4%) 80.41 79.75 - 83.40 1.0663 times
Mon 02 March 2026 82.34 (1.25%) 80.10 79.37 - 82.99 0.7085 times
Fri 27 February 2026 81.32 (-2.38%) 82.05 80.29 - 82.87 1.0226 times
Thu 26 February 2026 83.30 (1.83%) 82.22 82.08 - 83.60 0.6697 times
Wed 25 February 2026 81.80 (1.98%) 80.95 79.74 - 82.13 0.581 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 76.52 and 80.21

Weekly Target 175.64
Weekly Target 277.39
Weekly Target 379.326666666667
Weekly Target 481.08
Weekly Target 583.02

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 12 March 2026 79.15 (-2.81%) 80.22 77.57 - 81.26 0.934 times
Fri 06 March 2026 81.44 (0.15%) 80.10 79.12 - 83.56 1.4581 times
Fri 27 February 2026 81.32 (-0.09%) 81.39 78.61 - 83.60 1.0247 times
Fri 20 February 2026 81.39 (3.51%) 78.89 77.53 - 81.74 0.7499 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 0.3953 times
Fri 13 February 2026 78.63 (-6.89%) 84.54 76.27 - 86.04 1.4033 times
Fri 06 February 2026 84.45 (-3.87%) 87.49 82.95 - 88.92 1.2717 times
Fri 30 January 2026 87.85 (3.11%) 85.15 84.01 - 91.42 1.4848 times
Fri 23 January 2026 85.20 (-0.94%) 85.36 83.52 - 86.99 0.5385 times
Fri 16 January 2026 86.01 (-0.88%) 86.00 84.09 - 86.88 0.7398 times
Fri 09 January 2026 86.77 (4.53%) 82.93 82.88 - 88.25 0.8846 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 75.37 and 81.36

Monthly Target 174.1
Monthly Target 276.63
Monthly Target 380.093333333333
Monthly Target 482.62
Monthly Target 586.08

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 12 March 2026 79.15 (-2.67%) 80.10 77.57 - 83.56 0.5522 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.1183 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8797 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8626 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6721 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.1762 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.1188 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.8465 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.4453 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.3284 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.6776 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 70.14 and 85.29

Yearly Target 167.13
Yearly Target 273.14
Yearly Target 382.28
Yearly Target 488.29
Yearly Target 597.43

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 12 March 2026 79.15 (-3.5%) 81.79 76.27 - 91.42 0.3157 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.6115 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.2508 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.1192 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.3298 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.1049 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.268 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.39 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 80.69
12 day DMA 81.41
20 day DMA 80.64
35 day DMA 82.62
50 day DMA 83.49
100 day DMA 82.66
150 day DMA 83.99
200 day DMA 85.01

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3480.9481.59
12 day EMA80.9981.3281.62
20 day EMA81.4381.6781.88
35 day EMA82.2782.4582.62
50 day EMA83.3383.583.66

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6981.2281.83
12 day SMA81.4181.481.55
20 day SMA80.6480.6980.82
35 day SMA82.6282.8182.93
50 day SMA83.4983.5983.69
100 day SMA82.6682.6782.7
150 day SMA83.9984.0484.1
200 day SMA85.0185.0485.06

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top