Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 104.17 and 105.51
| Intraday Target 1 | 103.1 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 104.44 |
| Intraday Target 4 | 105.24 |
| Intraday Target 5 | 105.78 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.70 (0.01%) | 104.50 | 103.64 - 104.98 | 0.7131 times | Thu 06 August 2026 | 104.69 (-0.07%) | 105.50 | 104.06 - 107.00 | 0.8803 times | Wed 05 August 2026 | 104.76 (0.04%) | 105.50 | 104.45 - 106.00 | 0.8931 times | Tue 04 August 2026 | 104.72 (0.51%) | 104.33 | 104.26 - 105.53 | 1.0947 times | Mon 03 August 2026 | 104.19 (1.17%) | 103.47 | 102.59 - 104.38 | 0.9096 times | Fri 31 July 2026 | 102.98 (-0.06%) | 102.19 | 101.11 - 103.35 | 1.2437 times | Thu 30 July 2026 | 103.04 (0.16%) | 102.54 | 101.10 - 103.11 | 0.7708 times | Wed 29 July 2026 | 102.88 (-0.25%) | 102.81 | 102.23 - 104.47 | 0.9805 times | Tue 28 July 2026 | 103.14 (1.6%) | 102.05 | 100.45 - 103.75 | 1.3144 times | Mon 27 July 2026 | 101.52 (2.32%) | 99.22 | 99.16 - 101.76 | 1.1998 times | Fri 24 July 2026 | 99.22 (2.57%) | 96.45 | 96.45 - 99.87 | 1.4616 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 103.65 and 108.06
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 104.76333333333 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.8888 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.0903 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.4493 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.3874 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.7433 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.7438 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.009 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.0568 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.7798 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.8513 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.8478 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 103.65 and 108.06
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 104.76333333333 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.2147 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.2226 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9784 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9576 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7716 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1891 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0941 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9371 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9189 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7159 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2014 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 89.89 and 121.81
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 84.19 |
| Yearly Target 3 | 95.593333333333 |
| Yearly Target 4 | 116.11 |
| Yearly Target 5 | 127.51 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.70 (27.65%) | 81.79 | 75.08 - 107.00 | 0.9076 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.4786 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.1451 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.0102 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.1959 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.0125 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2502 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeiInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 102.71 |
| 20 day DMA | 100.85 |
| 35 day DMA | 96.65 |
| 50 day DMA | 94.33 |
| 100 day DMA | 89.37 |
| 150 day DMA | 87.42 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.18 | 103.93 |
| 12 day EMA | 102.79 | 102.44 | 102.03 |
| 20 day EMA | 100.9 | 100.5 | 100.06 |
| 35 day EMA | 98.02 | 97.63 | 97.21 |
| 50 day EMA | 95.02 | 94.62 | 94.21 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.27 | 103.94 |
| 12 day SMA | 102.71 | 102.22 | 101.63 |
| 20 day SMA | 100.85 | 100.39 | 99.89 |
| 35 day SMA | 96.65 | 96.25 | 95.86 |
| 50 day SMA | 94.33 | 94.03 | 93.75 |
| 100 day SMA | 89.37 | 89.13 | 88.87 |
| 150 day SMA | 87.42 | 87.28 | 87.15 |
| 200 day SMA | 86.02 | 85.91 | 85.8 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
