ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 74.93 and 76.56

Intraday Target 174.58
Intraday Target 275.28
Intraday Target 376.213333333333
Intraday Target 476.91
Intraday Target 577.84

Daily price and volume Sei Investments

Date Closing Open Range Volume
Mon 06 April 2026 75.97 (-1.35%) 76.66 75.52 - 77.15 1.048 times
Thu 02 April 2026 77.01 (-1.32%) 76.96 76.55 - 78.50 0.7498 times
Wed 01 April 2026 78.04 (-0.55%) 78.92 77.80 - 79.19 0.7285 times
Tue 31 March 2026 78.47 (1.63%) 78.23 77.13 - 79.27 1.146 times
Mon 30 March 2026 77.21 (1.97%) 76.38 76.28 - 77.53 1.2092 times
Fri 27 March 2026 75.72 (-1.56%) 76.35 75.10 - 76.48 1.0386 times
Thu 26 March 2026 76.92 (-0.36%) 77.27 76.72 - 78.27 1.0415 times
Wed 25 March 2026 77.20 (-1.46%) 78.97 76.81 - 79.54 1.3069 times
Tue 24 March 2026 78.34 (-0.32%) 77.80 77.40 - 79.07 0.7766 times
Mon 23 March 2026 78.59 (0.99%) 79.57 78.24 - 79.78 0.955 times
Fri 20 March 2026 77.82 (-0.08%) 77.80 77.04 - 78.20 0.3935 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 74.93 and 76.56

Weekly Target 174.58
Weekly Target 275.28
Weekly Target 376.213333333333
Weekly Target 476.91
Weekly Target 577.84

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Mon 06 April 2026 75.97 (-1.35%) 76.66 75.52 - 77.15 0.2476 times
Thu 02 April 2026 77.01 (1.7%) 76.38 76.28 - 79.27 0.9058 times
Fri 27 March 2026 75.72 (-2.7%) 79.57 75.10 - 79.78 1.2094 times
Fri 20 March 2026 77.82 (-2.59%) 80.44 77.00 - 81.37 0.6088 times
Fri 13 March 2026 79.89 (-1.9%) 80.22 77.57 - 81.26 1.4026 times
Fri 06 March 2026 81.44 (0.15%) 80.10 79.12 - 83.56 1.6304 times
Fri 27 February 2026 81.32 (-0.09%) 81.39 78.61 - 83.60 1.1458 times
Fri 20 February 2026 81.39 (3.51%) 78.89 77.53 - 81.74 0.8385 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 0.442 times
Fri 13 February 2026 78.63 (-6.89%) 84.54 76.27 - 86.04 1.5691 times
Fri 06 February 2026 84.45 (-3.87%) 87.49 82.95 - 88.92 1.4219 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 73.91 and 77.58

Monthly Target 173.22
Monthly Target 274.6
Monthly Target 376.893333333333
Monthly Target 478.27
Monthly Target 580.56

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 06 April 2026 75.97 (-3.19%) 78.92 75.52 - 79.19 0.1317 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.1928 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.1949 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.94 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.9217 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.7181 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.2567 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.1954 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.9044 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.5443 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.4194 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 67.38 and 83.7

Yearly Target 164.51
Yearly Target 270.24
Yearly Target 380.83
Yearly Target 486.56
Yearly Target 597.15

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 06 April 2026 75.97 (-7.38%) 81.79 75.10 - 91.42 0.396 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.5922 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.2357 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.1058 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.3138 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.0917 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2648 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sei Investments SEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.65

Munafa value: 26 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.3 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 77.34
12 day DMA 77.43
20 day DMA 78.47
35 day DMA 79.39
50 day DMA 81.15
100 day DMA 82.08
150 day DMA 82.89
200 day DMA 84.49

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9877.4877.71
12 day EMA77.6177.9178.07
20 day EMA78.3578.678.77
35 day EMA79.7379.9580.12
50 day EMA81.1281.3381.51

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.2977.27
12 day SMA77.4377.6677.75
20 day SMA78.4778.7679.04
35 day SMA79.3979.5179.66
50 day SMA81.1581.3581.49
100 day SMA82.0882.1482.2
150 day SMA82.8982.9783.06
200 day SMA84.4984.5284.56

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top