Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 90.19 and 91.76
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 89.83 |
| Intraday Target 3 | 90.55 |
| Intraday Target 4 | 91.4 |
| Intraday Target 5 | 92.12 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.68 (-0.21%) | 90.17 | 89.70 - 91.27 | 0.8834 times | Wed 29 April 2026 | 90.87 (-0.7%) | 91.49 | 89.99 - 91.74 | 0.6462 times | Tue 28 April 2026 | 91.51 (0.49%) | 91.16 | 90.30 - 92.21 | 0.8954 times | Mon 27 April 2026 | 91.06 (2.5%) | 88.80 | 88.29 - 91.14 | 0.8207 times | Fri 24 April 2026 | 88.84 (-2.43%) | 91.05 | 87.66 - 91.47 | 1.0506 times | Thu 23 April 2026 | 91.05 (7.38%) | 89.14 | 87.70 - 92.87 | 1.6945 times | Wed 22 April 2026 | 84.79 (1.98%) | 83.71 | 82.66 - 84.89 | 1.0439 times | Tue 21 April 2026 | 83.14 (2.13%) | 81.14 | 81.14 - 83.62 | 1.1906 times | Mon 20 April 2026 | 81.41 (2.03%) | 79.68 | 79.68 - 81.80 | 0.9778 times | Fri 17 April 2026 | 79.79 (1.09%) | 79.92 | 79.27 - 81.00 | 0.7968 times | Thu 16 April 2026 | 78.93 (-1.35%) | 80.11 | 78.46 - 80.59 | 0.7626 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 89.49 and 93.41
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 90.393333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.68 (2.07%) | 88.80 | 88.29 - 92.21 | 1.0523 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 1.9315 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.0896 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.2019 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.62 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 0.8278 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.4167 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 81.26 | 0.96 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.1159 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 0.7842 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.5739 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 82.88 and 100.67
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 86.21 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 104 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5259 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0243 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0261 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8072 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7915 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6167 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0792 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0265 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7766 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3261 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2189 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 82.88 and 100.67
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 79.55 |
| Yearly Target 3 | 86.21 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 104 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.68 (10.56%) | 81.79 | 75.08 - 92.87 | 0.569 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.5505 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.2034 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.0768 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.2794 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.0631 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2579 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 86.01 |
| 20 day DMA | 82.54 |
| 35 day DMA | 80.64 |
| 50 day DMA | 80.84 |
| 100 day DMA | 82.52 |
| 150 day DMA | 82.4 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 89.72 | 89.14 |
| 12 day EMA | 86.95 | 86.27 | 85.43 |
| 20 day EMA | 84.64 | 84.01 | 83.29 |
| 35 day EMA | 82.84 | 82.38 | 81.88 |
| 50 day EMA | 81.7 | 81.33 | 80.94 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.67 | 89.45 |
| 12 day SMA | 86.01 | 85.1 | 84.09 |
| 20 day SMA | 82.54 | 81.91 | 81.29 |
| 35 day SMA | 80.64 | 80.37 | 80.1 |
| 50 day SMA | 80.84 | 80.6 | 80.35 |
| 100 day SMA | 82.52 | 82.43 | 82.32 |
| 150 day SMA | 82.4 | 82.37 | 82.35 |
| 200 day SMA | 83.93 | 83.94 | 83.95 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
