ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 74.39 and 79.38

Intraday Target 173.4
Intraday Target 275.37
Intraday Target 378.393333333333
Intraday Target 480.36
Intraday Target 583.38

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 12 February 2026 77.33 (-3.55%) 80.61 76.43 - 81.42 1.3013 times
Wed 11 February 2026 80.18 (-2.58%) 82.85 79.24 - 82.99 0.8234 times
Tue 10 February 2026 82.30 (-3.6%) 85.14 81.26 - 86.04 1.0861 times
Mon 09 February 2026 85.37 (1.09%) 84.54 84.02 - 85.49 0.5665 times
Fri 06 February 2026 84.45 (0.05%) 85.32 83.53 - 85.84 0.9914 times
Thu 05 February 2026 84.41 (-1.78%) 86.03 84.25 - 86.92 0.7565 times
Wed 04 February 2026 85.94 (2.15%) 85.22 83.13 - 86.36 1.0444 times
Tue 03 February 2026 84.13 (-5.14%) 88.69 82.95 - 88.74 1.1115 times
Mon 02 February 2026 88.69 (0.96%) 87.49 86.68 - 88.92 0.8617 times
Fri 30 January 2026 87.85 (-0.22%) 87.81 86.91 - 88.68 1.4574 times
Thu 29 January 2026 88.04 (2.25%) 88.72 86.06 - 91.42 2.1213 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 72.08 and 81.69

Weekly Target 170.32
Weekly Target 273.83
Weekly Target 379.933333333333
Weekly Target 483.44
Weekly Target 589.54

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 12 February 2026 77.33 (-8.43%) 84.54 76.43 - 86.04 1.106 times
Fri 06 February 2026 84.45 (-3.87%) 87.49 82.95 - 88.92 1.3954 times
Fri 30 January 2026 87.85 (3.11%) 85.15 84.01 - 91.42 1.6292 times
Fri 23 January 2026 85.20 (-0.94%) 85.36 83.52 - 86.99 0.5909 times
Fri 16 January 2026 86.01 (-0.88%) 86.00 84.09 - 86.88 0.8118 times
Fri 09 January 2026 86.77 (4.53%) 82.93 82.88 - 88.25 0.9706 times
Fri 02 January 2026 83.01 (-2.17%) 84.50 81.63 - 84.50 0.5708 times
Fri 26 December 2025 84.85 (1.69%) 83.38 83.32 - 86.98 0.6261 times
Fri 19 December 2025 83.44 (0.53%) 82.63 81.39 - 84.36 1.3397 times
Fri 12 December 2025 83.00 (2.34%) 80.98 80.37 - 84.04 0.9595 times
Fri 05 December 2025 81.10 (0.3%) 80.36 79.69 - 82.18 0.7841 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 70.64 and 83.13

Monthly Target 168.4
Monthly Target 272.87
Monthly Target 380.893333333333
Monthly Target 485.36
Monthly Target 593.38

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 12 February 2026 77.33 (-11.97%) 87.49 76.43 - 88.92 0.4996 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8352 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.819 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6381 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.1166 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.0621 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.8036 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.3721 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.2612 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.5927 times
Wed 30 April 2025 78.29 (0.85%) 77.50 64.66 - 79.03 1.0958 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 69.39 and 84.38

Yearly Target 166.74
Yearly Target 272.03
Yearly Target 381.726666666667
Yearly Target 487.02
Yearly Target 596.72

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 12 February 2026 77.33 (-5.72%) 81.79 76.43 - 91.42 0.1776 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.6448 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.2766 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.1423 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.3573 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.1278 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2735 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.72

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.97 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 81.93
12 day DMA 84.57
20 day DMA 84.92
35 day DMA 85.13
50 day DMA 84.28
100 day DMA 83.34
150 day DMA 85.15
200 day DMA 85.11

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0582.9184.28
12 day EMA83.2784.3585.11
20 day EMA84.0484.7585.23
35 day EMA84.0584.4584.7
50 day EMA83.783.9684.11

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9383.3484.49
12 day SMA84.5785.1885.61
20 day SMA84.9285.3285.55
35 day SMA85.1385.3385.42
50 day SMA84.2884.3484.35
100 day SMA83.3483.4483.5
150 day SMA85.1585.2685.34
200 day SMA85.1185.1285.11

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top