ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 85.99 and 87.28

Intraday Target 185.65
Intraday Target 286.33
Intraday Target 386.94
Intraday Target 487.62
Intraday Target 588.23

Daily price and volume Sei Investments

Date Closing Open Range Volume
Wed 03 June 2026 87.01 (-0.87%) 87.39 86.26 - 87.55 0.9529 times
Tue 02 June 2026 87.77 (-0.62%) 88.32 87.39 - 88.74 0.8197 times
Mon 01 June 2026 88.32 (0.5%) 87.75 87.45 - 88.77 0.826 times
Fri 29 May 2026 87.88 (-0.81%) 88.32 87.56 - 89.12 1.8759 times
Thu 28 May 2026 88.60 (-1.2%) 89.57 87.96 - 89.57 1.1057 times
Wed 27 May 2026 89.68 (-1.19%) 90.88 89.53 - 91.27 0.6416 times
Tue 26 May 2026 90.76 (0.25%) 90.77 90.14 - 91.10 0.8854 times
Fri 22 May 2026 90.53 (1.05%) 90.00 89.53 - 91.11 0.8381 times
Thu 21 May 2026 89.59 (-1.3%) 90.26 88.73 - 90.89 0.9923 times
Wed 20 May 2026 90.77 (-0.3%) 91.20 89.94 - 91.48 1.0622 times
Tue 19 May 2026 91.04 (-1.05%) 91.93 90.93 - 92.58 0.9477 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 85.38 and 87.89

Weekly Target 184.84
Weekly Target 285.92
Weekly Target 387.346666666667
Weekly Target 488.43
Weekly Target 589.86

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Wed 03 June 2026 87.01 (-0.99%) 87.75 86.26 - 88.77 0.3975 times
Fri 29 May 2026 87.88 (-2.93%) 90.77 87.56 - 91.27 0.6897 times
Fri 22 May 2026 90.53 (-0.06%) 90.49 88.73 - 92.69 0.7482 times
Fri 15 May 2026 90.58 (-0.66%) 91.18 90.35 - 93.50 0.7828 times
Fri 08 May 2026 91.18 (1.06%) 90.19 88.78 - 92.12 0.799 times
Fri 01 May 2026 90.22 (1.55%) 88.80 88.29 - 92.21 1.3435 times
Fri 24 April 2026 88.84 (11.34%) 79.68 79.68 - 92.87 2.0896 times
Fri 17 April 2026 79.79 (3.65%) 76.45 76.35 - 81.16 1.1788 times
Fri 10 April 2026 76.98 (-0.04%) 76.66 75.08 - 78.19 1.3003 times
Thu 02 April 2026 77.01 (1.7%) 76.38 76.28 - 79.27 0.6708 times
Fri 27 March 2026 75.72 (-2.7%) 79.57 75.10 - 79.78 0.8956 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 85.38 and 87.89

Monthly Target 184.84
Monthly Target 285.92
Monthly Target 387.346666666667
Monthly Target 488.43
Monthly Target 589.86

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 03 June 2026 87.01 (-0.99%) 87.75 86.26 - 88.77 0.1169 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.9485 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.7548 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.1779 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.0837 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.9282 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.9102 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.7092 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.19 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.1805 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.8429 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 81.05 and 99.47

Yearly Target 166.78
Yearly Target 276.89
Yearly Target 385.196666666667
Yearly Target 495.31
Yearly Target 5103.62

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 03 June 2026 87.01 (6.08%) 81.79 75.08 - 93.50 0.6826 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.5332 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.1874 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.0475 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.2401 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.0498 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2594 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.97 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 87.92
12 day DMA 89.5
20 day DMA 90.23
35 day DMA 88.83
50 day DMA 85.39
100 day DMA 84.13
150 day DMA 83.47
200 day DMA 84.14

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8888.588.86
12 day EMA88.9889.3489.62
20 day EMA89.0289.2389.38
35 day EMA87.1887.1987.16
50 day EMA85.0484.9684.85

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9288.4589.05
12 day SMA89.589.7990.12
20 day SMA90.2390.4290.59
35 day SMA88.8388.6288.37
50 day SMA85.3985.2285.02
100 day SMA84.1384.1484.14
150 day SMA83.4783.4383.4
200 day SMA84.1484.1584.15

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top