ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 77.45 and 79.95

Intraday Target 175.39
Intraday Target 277.01
Intraday Target 377.89
Intraday Target 479.51
Intraday Target 580.39

Daily price and volume Sei Investments

Date Closing Open Range Volume
Fri 13 February 2026 78.63 (1.68%) 77.45 76.27 - 78.77 1.4778 times
Thu 12 February 2026 77.33 (-3.55%) 80.61 76.43 - 81.42 1.2981 times
Wed 11 February 2026 80.18 (-2.58%) 82.85 79.24 - 82.99 0.8214 times
Tue 10 February 2026 82.30 (-3.6%) 85.14 81.26 - 86.04 1.0835 times
Mon 09 February 2026 85.37 (1.09%) 84.54 84.02 - 85.49 0.5651 times
Fri 06 February 2026 84.45 (0.05%) 85.32 83.53 - 85.84 0.989 times
Thu 05 February 2026 84.41 (-1.78%) 86.03 84.25 - 86.92 0.7546 times
Wed 04 February 2026 85.94 (2.15%) 85.22 83.13 - 86.36 1.0419 times
Tue 03 February 2026 84.13 (-5.14%) 88.69 82.95 - 88.74 1.1088 times
Mon 02 February 2026 88.69 (0.96%) 87.49 86.68 - 88.92 0.8596 times
Fri 30 January 2026 87.85 (-0.22%) 87.81 86.91 - 88.68 1.4539 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 72.57 and 82.34

Weekly Target 170.54
Weekly Target 274.59
Weekly Target 380.313333333333
Weekly Target 484.36
Weekly Target 590.08

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Fri 13 February 2026 78.63 (-6.89%) 84.54 76.27 - 86.04 1.4758 times
Fri 06 February 2026 84.45 (-3.87%) 87.49 82.95 - 88.92 1.3374 times
Fri 30 January 2026 87.85 (3.11%) 85.15 84.01 - 91.42 1.5615 times
Fri 23 January 2026 85.20 (-0.94%) 85.36 83.52 - 86.99 0.5663 times
Fri 16 January 2026 86.01 (-0.88%) 86.00 84.09 - 86.88 0.778 times
Fri 09 January 2026 86.77 (4.53%) 82.93 82.88 - 88.25 0.9303 times
Fri 02 January 2026 83.01 (-2.17%) 84.50 81.63 - 84.50 0.547 times
Fri 26 December 2025 84.85 (1.69%) 83.38 83.32 - 86.98 0.6001 times
Fri 19 December 2025 83.44 (0.53%) 82.63 81.39 - 84.36 1.284 times
Fri 12 December 2025 83.00 (2.34%) 80.98 80.37 - 84.04 0.9196 times
Fri 05 December 2025 81.10 (0.3%) 80.36 79.69 - 82.18 0.7515 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 71.13 and 83.78

Monthly Target 168.62
Monthly Target 273.63
Monthly Target 381.273333333333
Monthly Target 486.28
Monthly Target 593.92

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 13 February 2026 78.63 (-10.5%) 87.49 76.27 - 88.92 0.5811 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.828 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8119 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6326 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.107 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.053 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.7967 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.3603 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.2503 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.579 times
Wed 30 April 2025 78.29 (0.85%) 77.50 64.66 - 79.03 1.0863 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 69.88 and 85.03

Yearly Target 166.96
Yearly Target 272.79
Yearly Target 382.106666666667
Yearly Target 487.94
Yearly Target 597.26

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 13 February 2026 78.63 (-4.13%) 81.79 76.27 - 91.42 0.1889 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.6421 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.2745 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.1405 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.355 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.1259 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2731 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.72

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.62 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 80.76
12 day DMA 83.94
20 day DMA 84.53
35 day DMA 84.91
50 day DMA 84.26
100 day DMA 83.26
150 day DMA 85.06
200 day DMA 85.12

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2481.0582.91
12 day EMA82.5683.2784.35
20 day EMA83.5284.0484.75
35 day EMA83.7784.0784.47
50 day EMA83.5783.7784.03

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7681.9383.34
12 day SMA83.9484.5785.18
20 day SMA84.5384.9285.32
35 day SMA84.9185.1385.33
50 day SMA84.2684.2884.34
100 day SMA83.2683.3483.44
150 day SMA85.0685.1585.26
200 day SMA85.1285.1185.12

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top