SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 77.45 and 79.95
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 77.89 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 80.39 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.63 (1.68%) | 77.45 | 76.27 - 78.77 | 1.4778 times | Thu 12 February 2026 | 77.33 (-3.55%) | 80.61 | 76.43 - 81.42 | 1.2981 times | Wed 11 February 2026 | 80.18 (-2.58%) | 82.85 | 79.24 - 82.99 | 0.8214 times | Tue 10 February 2026 | 82.30 (-3.6%) | 85.14 | 81.26 - 86.04 | 1.0835 times | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5651 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 0.989 times | Thu 05 February 2026 | 84.41 (-1.78%) | 86.03 | 84.25 - 86.92 | 0.7546 times | Wed 04 February 2026 | 85.94 (2.15%) | 85.22 | 83.13 - 86.36 | 1.0419 times | Tue 03 February 2026 | 84.13 (-5.14%) | 88.69 | 82.95 - 88.74 | 1.1088 times | Mon 02 February 2026 | 88.69 (0.96%) | 87.49 | 86.68 - 88.92 | 0.8596 times | Fri 30 January 2026 | 87.85 (-0.22%) | 87.81 | 86.91 - 88.68 | 1.4539 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 72.57 and 82.34
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.4758 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.3374 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.5615 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.5663 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.778 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 0.9303 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.547 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6001 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.284 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 0.9196 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.7515 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 71.13 and 83.78
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.63 (-10.5%) | 87.49 | 76.27 - 88.92 | 0.5811 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.828 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8119 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6326 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.107 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.053 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7967 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3603 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2503 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.579 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0863 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 69.88 and 85.03
| Yearly Target 1 | 66.96 |
| Yearly Target 2 | 72.79 |
| Yearly Target 3 | 82.106666666667 |
| Yearly Target 4 | 87.94 |
| Yearly Target 5 | 97.26 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.63 (-4.13%) | 81.79 | 76.27 - 91.42 | 0.1889 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.6421 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.2745 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.1405 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.355 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.1259 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2731 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.72
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 83.94 |
| 20 day DMA | 84.53 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.26 |
| 100 day DMA | 83.26 |
| 150 day DMA | 85.06 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 81.05 | 82.91 |
| 12 day EMA | 82.56 | 83.27 | 84.35 |
| 20 day EMA | 83.52 | 84.04 | 84.75 |
| 35 day EMA | 83.77 | 84.07 | 84.47 |
| 50 day EMA | 83.57 | 83.77 | 84.03 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 81.93 | 83.34 |
| 12 day SMA | 83.94 | 84.57 | 85.18 |
| 20 day SMA | 84.53 | 84.92 | 85.32 |
| 35 day SMA | 84.91 | 85.13 | 85.33 |
| 50 day SMA | 84.26 | 84.28 | 84.34 |
| 100 day SMA | 83.26 | 83.34 | 83.44 |
| 150 day SMA | 85.06 | 85.15 | 85.26 |
| 200 day SMA | 85.12 | 85.11 | 85.12 |


