Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 0.99 and 1.04
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.03 (-1.9%) | 1.04 | 1.00 - 1.05 | 0.3731 times | Mon 06 July 2026 | 1.05 (0.96%) | 1.04 | 1.04 - 1.07 | 1.5245 times | Thu 02 July 2026 | 1.04 (-3.7%) | 1.07 | 1.02 - 1.07 | 1.0341 times | Wed 01 July 2026 | 1.08 (1.89%) | 1.02 | 1.02 - 1.09 | 1.0394 times | Tue 30 June 2026 | 1.06 (0.95%) | 1.05 | 0.99 - 1.06 | 0.4691 times | Mon 29 June 2026 | 1.05 (3.96%) | 1.03 | 1.03 - 1.06 | 0.3092 times | Fri 26 June 2026 | 1.01 (0%) | 1.00 | 0.98 - 1.01 | 0.5437 times | Thu 25 June 2026 | 1.01 (0%) | 0.99 | 0.96 - 1.03 | 3.177 times | Wed 24 June 2026 | 1.01 (2.02%) | 0.99 | 0.99 - 1.03 | 1.1567 times | Tue 23 June 2026 | 0.99 (-2.94%) | 1.04 | 0.99 - 1.06 | 0.3731 times | Mon 22 June 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.05 | 1.4548 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.98 and 1.05
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.07 | 0.3246 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.4878 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 1.1469 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.3957 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 2.5284 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 1.6384 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.6473 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.4623 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 1.0093 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.21 | 1.10 - 1.28 | 1.3594 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 0.9774 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.02 and 1.11
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.09 | 0.0105 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.0903 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.0564 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0833 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3512 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0622 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0689 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1361 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1245 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 9.0165 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.9217 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.69 and 1.29
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.1766666666667 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.03 (-7.21%) | 1.11 | 0.95 - 1.55 | 0.1452 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3259 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7729 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2363 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6208 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7537 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1453 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.05 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.05 |
| 12 day SMA | 1.03 | 1.02 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.14 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
