Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.05 and 1.08
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.08 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.05 (0.96%) | 1.04 | 1.04 - 1.07 | 1.3757 times | Thu 02 July 2026 | 1.04 (-3.7%) | 1.07 | 1.02 - 1.07 | 0.9332 times | Wed 01 July 2026 | 1.08 (1.89%) | 1.02 | 1.02 - 1.09 | 0.938 times | Tue 30 June 2026 | 1.06 (0.95%) | 1.05 | 0.99 - 1.06 | 0.4233 times | Mon 29 June 2026 | 1.05 (3.96%) | 1.03 | 1.03 - 1.06 | 0.279 times | Fri 26 June 2026 | 1.01 (0%) | 1.00 | 0.98 - 1.01 | 0.4906 times | Thu 25 June 2026 | 1.01 (0%) | 0.99 | 0.96 - 1.03 | 2.8669 times | Wed 24 June 2026 | 1.01 (2.02%) | 0.99 | 0.99 - 1.03 | 1.0438 times | Tue 23 June 2026 | 0.99 (-2.94%) | 1.04 | 0.99 - 1.06 | 0.3367 times | Mon 22 June 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.05 | 1.3128 times | Thu 18 June 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 0.99 | 0.4089 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.05 and 1.08
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.05 (0.96%) | 1.04 | 1.04 - 1.07 | 0.2624 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.4909 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 1.1543 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.3982 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 2.5446 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 1.6489 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.6515 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.4652 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 1.0158 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.21 | 1.10 - 1.28 | 1.3681 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 0.9837 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.04 and 1.11
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.05 (-0.94%) | 1.02 | 1.02 - 1.09 | 0.0095 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.0903 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.0564 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0833 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3512 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0622 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0689 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1362 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1245 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 9.0174 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.9218 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.7 and 1.3
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.05 (-5.41%) | 1.11 | 0.95 - 1.55 | 0.145 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3259 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7729 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2363 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6208 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7538 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1453 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.04 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
