OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 2.03 and 2.16

Intraday Target 1	2
Intraday Target 2	2.06
Intraday Target 3	2.1333333333333
Intraday Target 4	2.19
Intraday Target 5	2.26

Daily price and volume Origin Agritech

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2.11 (-1.86%)	2.21	2.08 - 2.21	0.8504 times
Thu 13 February 2025	2.15 (0.47%)	2.17	2.10 - 2.19	0.5773 times
Wed 12 February 2025	2.14 (-10.46%)	2.30	2.08 - 2.37	1.172 times
Tue 11 February 2025	2.39 (-8.43%)	2.70	2.26 - 2.70	2.1465 times
Mon 10 February 2025	2.61 (10.59%)	2.48	2.40 - 2.65	1.7861 times
Fri 07 February 2025	2.36 (1.29%)	2.39	2.26 - 2.40	0.2809 times
Thu 06 February 2025	2.33 (-0.85%)	2.36	2.23 - 2.40	0.3351 times
Wed 05 February 2025	2.35 (-2.49%)	2.55	2.30 - 2.55	0.3681 times
Tue 04 February 2025	2.41 (-1.23%)	2.48	2.32 - 2.48	0.339 times
Mon 03 February 2025	2.44 (11.42%)	2.15	2.15 - 2.61	2.1445 times
Fri 31 January 2025	2.19 (-0.45%)	2.20	2.11 - 2.27	0.6625 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.79 and 2.41

Weekly Target 1	1.68
Weekly Target 2	1.89
Weekly Target 3	2.2966666666667
Weekly Target 4	2.51
Weekly Target 5	2.92

Weekly price and volumes for Origin Agritech

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2.11 (-10.59%)	2.48	2.08 - 2.70	1.0065 times
Fri 07 February 2025	2.36 (7.76%)	2.15	2.15 - 2.61	0.5343 times
Fri 31 January 2025	2.19 (0%)	1.94	1.91 - 2.65	5.3594 times
Fri 24 January 2025	2.19 (19.67%)	1.92	1.70 - 2.26	0.6155 times
Fri 17 January 2025	1.83 (0%)	1.80	1.69 - 1.85	0.4516 times
Fri 17 January 2025	1.83 (-8.04%)	1.83	1.64 - 2.00	1.2068 times
Mon 13 January 2025	1.99 (4.19%)	1.83	1.83 - 1.99	0.0704 times
Fri 10 January 2025	1.91 (-1.04%)	2.02	1.83 - 2.08	0.2588 times
Wed 08 January 2025	1.93 (-4.93%)	2.11	1.89 - 2.14	0.2651 times
Fri 03 January 2025	2.03 (-6.02%)	2.12	2.00 - 2.29	0.2317 times
Fri 27 December 2024	2.16 (1.41%)	2.19	2.10 - 2.34	0.2505 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.79 and 2.41

Monthly Target 1	1.68
Monthly Target 2	1.89
Monthly Target 3	2.2966666666667
Monthly Target 4	2.51
Monthly Target 5	2.92

Monthly price and volumes Origin Agritech

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2.11 (-3.65%)	2.15	2.08 - 2.70	0.5222 times
Fri 31 January 2025	2.19 (4.29%)	2.04	1.64 - 2.65	2.8085 times
Tue 31 December 2024	2.10 (-21.93%)	2.65	2.03 - 2.68	0.36 times
Tue 26 November 2024	2.69 (5.91%)	2.62	2.12 - 2.98	0.4198 times
Thu 31 October 2024	2.54 (-16.45%)	3.07	2.51 - 3.29	0.6083 times
Mon 30 September 2024	3.04 (15.15%)	2.60	2.35 - 3.59	0.6032 times
Fri 30 August 2024	2.64 (-6.05%)	2.81	2.12 - 3.15	1.2517 times
Wed 31 July 2024	2.81 (-41.46%)	4.82	2.76 - 4.99	0.7175 times
Fri 28 June 2024	4.80 (-9.09%)	5.09	4.51 - 5.65	0.5842 times
Fri 31 May 2024	5.28 (59.52%)	3.31	3.10 - 6.38	2.1245 times
Tue 30 April 2024	3.31 (-18.07%)	4.05	2.98 - 4.05	0.4795 times

monthly chart OriginAgritech

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Origin Agritech SEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriginAgritech in short term but the sell signal is initial and weak.

OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period	DMA value
5 day DMA	2.28
12 day DMA	2.31
20 day DMA	2.2
35 day DMA	2.1
50 day DMA	2.16
100 day DMA	2.47
150 day DMA	2.59
200 day DMA	3.17

EMA (exponential moving average) of Origin Agritech SEED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.21	2.26	2.32
12 day EMA	2.25	2.27	2.29
20 day EMA	2.22	2.23	2.24
35 day EMA	2.21	2.22	2.22
50 day EMA	2.22	2.22	2.22

SMA (simple moving average) of Origin Agritech SEED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.28	2.33	2.37
12 day SMA	2.31	2.31	2.32
20 day SMA	2.2	2.18	2.17
35 day SMA	2.1	2.1	2.1
50 day SMA	2.16	2.17	2.19
100 day SMA	2.47	2.48	2.48
150 day SMA	2.59	2.61	2.62
200 day SMA	3.17	3.17	3.18