Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.39 and 43.85
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 43.713333333333 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.78 (0.11%) | 43.91 | 43.45 - 43.91 | 1.1652 times | Thu 30 July 2026 | 43.73 (0.16%) | 44.01 | 43.32 - 44.01 | 1.0497 times | Wed 29 July 2026 | 43.66 (-1.09%) | 43.98 | 43.61 - 44.14 | 0.9897 times | Tue 28 July 2026 | 44.14 (1.31%) | 43.77 | 43.71 - 44.20 | 0.8988 times | Mon 27 July 2026 | 43.57 (0.67%) | 43.61 | 43.41 - 43.82 | 0.7379 times | Fri 24 July 2026 | 43.28 (1.05%) | 43.01 | 42.90 - 43.47 | 0.7958 times | Thu 23 July 2026 | 42.83 (-0.51%) | 42.80 | 42.55 - 42.84 | 1.1307 times | Wed 22 July 2026 | 43.05 (-0.28%) | 43.15 | 42.95 - 43.28 | 1.1019 times | Tue 21 July 2026 | 43.17 (0.23%) | 43.26 | 42.90 - 43.26 | 1.0327 times | Mon 20 July 2026 | 43.07 (-0.69%) | 43.41 | 43.03 - 43.55 | 1.0976 times | Fri 17 July 2026 | 43.37 (-0.78%) | 43.40 | 43.24 - 43.82 | 0.727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 43.55 and 44.43
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 0.8654 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 0.9222 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 0.8496 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.7363 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.8431 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.2028 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 0.9866 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.4356 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.1071 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.0513 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 1.1178 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 43.01 and 44.97
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.686 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.913 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.7985 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.248 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2668 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.0873 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2749 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8755 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7922 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.058 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0098 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 40.99 and 47
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 42.056666666667 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.78 (14.25%) | 38.50 | 38.19 - 44.20 | 1.3573 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.3979 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 1.9893 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6331 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.4811 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1395 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0019 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.42
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.51 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.4 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.64 | 43.59 |
| 12 day EMA | 43.48 | 43.42 | 43.36 |
| 20 day EMA | 43.27 | 43.22 | 43.17 |
| 35 day EMA | 42.86 | 42.81 | 42.76 |
| 50 day EMA | 42.5 | 42.45 | 42.4 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.68 | 43.5 |
| 12 day SMA | 43.45 | 43.39 | 43.32 |
| 20 day SMA | 43.24 | 43.21 | 43.18 |
| 35 day SMA | 42.97 | 42.9 | 42.84 |
| 50 day SMA | 42.51 | 42.45 | 42.4 |
| 100 day SMA | 41.7 | 41.67 | 41.65 |
| 150 day SMA | 41.4 | 41.36 | 41.33 |
| 200 day SMA | 40.51 | 40.48 | 40.45 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
