Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.54 and 40.97
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.80 (-1.26%) | 41.04 | 40.71 - 41.14 | 0.7935 times | Thu 14 May 2026 | 41.32 (0.54%) | 41.23 | 41.21 - 41.57 | 0.8825 times | Wed 13 May 2026 | 41.10 (-0.75%) | 41.43 | 40.89 - 41.43 | 0.9826 times | Tue 12 May 2026 | 41.41 (-0.5%) | 41.53 | 41.01 - 41.67 | 1.2783 times | Mon 11 May 2026 | 41.62 (-0.53%) | 41.96 | 41.55 - 41.99 | 0.9205 times | Fri 08 May 2026 | 41.84 (0.1%) | 42.01 | 41.72 - 42.05 | 0.7438 times | Thu 07 May 2026 | 41.80 (-1.6%) | 42.58 | 41.74 - 42.61 | 0.8642 times | Wed 06 May 2026 | 42.48 (0.38%) | 42.58 | 42.36 - 42.71 | 1.0577 times | Tue 05 May 2026 | 42.32 (1.58%) | 41.84 | 41.84 - 42.45 | 1.0765 times | Mon 04 May 2026 | 41.66 (-1.09%) | 42.03 | 41.56 - 42.25 | 1.4003 times | Fri 01 May 2026 | 42.12 (-0.52%) | 42.38 | 42.09 - 42.48 | 0.9584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.12 and 41.4
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.7043 times | Fri 08 May 2026 | 41.84 (-0.66%) | 42.03 | 41.56 - 42.71 | 0.7456 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.7416 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.1008 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.6675 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.0328 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.9585 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.1957 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.803 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.0501 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.3121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 39.76 and 41.76
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.80 (-3.64%) | 42.38 | 40.71 - 42.71 | 0.4139 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2571 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.276 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.0952 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2842 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8819 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.798 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0657 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0172 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9106 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1117 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.5 and 44.2
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 40.626666666667 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.80 (6.47%) | 38.50 | 38.19 - 42.89 | 1.0418 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.532 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.1005 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6684 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.5081 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1473 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.002 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.13
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.9 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.45 | 41.51 |
| 12 day EMA | 41.54 | 41.68 | 41.75 |
| 20 day EMA | 41.6 | 41.68 | 41.72 |
| 35 day EMA | 41.37 | 41.4 | 41.41 |
| 50 day EMA | 41.03 | 41.04 | 41.03 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.46 | 41.55 |
| 12 day SMA | 41.73 | 41.82 | 41.9 |
| 20 day SMA | 41.93 | 42.01 | 42.01 |
| 35 day SMA | 41.35 | 41.31 | 41.27 |
| 50 day SMA | 40.9 | 40.91 | 40.93 |
| 100 day SMA | 40.8 | 40.78 | 40.76 |
| 150 day SMA | 39.8 | 39.78 | 39.76 |
| 200 day SMA | 39.23 | 39.21 | 39.18 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
