Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.5 and 42.54
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 41.75 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 42.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.79 (0.99%) | 41.61 | 41.21 - 42.25 | 1.331 times | Mon 08 June 2026 | 41.38 (0.02%) | 41.58 | 41.33 - 41.67 | 1.043 times | Fri 05 June 2026 | 41.37 (-0.46%) | 41.49 | 41.26 - 41.62 | 1.0531 times | Thu 04 June 2026 | 41.56 (0.95%) | 41.37 | 41.37 - 41.68 | 0.7296 times | Wed 03 June 2026 | 41.17 (-0.41%) | 41.25 | 41.05 - 41.31 | 0.8046 times | Tue 02 June 2026 | 41.34 (0.71%) | 41.05 | 41.05 - 41.40 | 0.9161 times | Mon 01 June 2026 | 41.05 (-0.53%) | 41.09 | 40.71 - 41.13 | 0.9236 times | Fri 29 May 2026 | 41.27 (-0.53%) | 41.52 | 41.23 - 41.57 | 1.2397 times | Thu 28 May 2026 | 41.49 (-0.55%) | 41.68 | 41.26 - 41.68 | 1.0118 times | Wed 27 May 2026 | 41.72 (-0.78%) | 42.23 | 41.69 - 42.23 | 0.9476 times | Tue 26 May 2026 | 42.05 (1.23%) | 41.83 | 41.69 - 42.06 | 1.0049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.5 and 42.54
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.79 (1.02%) | 41.58 | 41.21 - 42.25 | 0.4733 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 0.8826 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 0.8381 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 0.8911 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.8127 times | Fri 08 May 2026 | 41.84 (-0.66%) | 42.03 | 41.56 - 42.71 | 0.8604 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.8558 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.2702 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.9241 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.1918 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.25 and 42.79
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.79 (1.26%) | 41.09 | 40.71 - 42.25 | 0.3128 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.822 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2846 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.304 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1192 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3123 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9012 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8155 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.089 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0395 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9305 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.99 and 44.69
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 40.956666666667 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.79 (9.06%) | 38.50 | 38.19 - 42.89 | 1.1555 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.4836 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.0604 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6557 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.4984 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1445 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.002 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.41 |
| 100 day DMA | 41.14 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.37 | 41.37 |
| 12 day EMA | 41.45 | 41.39 | 41.39 |
| 20 day EMA | 41.45 | 41.41 | 41.41 |
| 35 day EMA | 41.32 | 41.29 | 41.28 |
| 50 day EMA | 41.26 | 41.24 | 41.23 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.36 | 41.3 |
| 12 day SMA | 41.48 | 41.44 | 41.43 |
| 20 day SMA | 41.33 | 41.33 | 41.35 |
| 35 day SMA | 41.67 | 41.68 | 41.71 |
| 50 day SMA | 41.41 | 41.35 | 41.31 |
| 100 day SMA | 41.14 | 41.12 | 41.11 |
| 150 day SMA | 40.22 | 40.19 | 40.17 |
| 200 day SMA | 39.62 | 39.59 | 39.57 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
