Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.22 and 42.72
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.333333333333 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 42.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.38 (0.95%) | 42.11 | 42.06 - 42.56 | 0.9523 times | Thu 11 June 2026 | 41.98 (1.75%) | 41.49 | 41.37 - 42.06 | 1.4472 times | Wed 10 June 2026 | 41.26 (-1.27%) | 41.67 | 41.25 - 42.08 | 0.9119 times | Tue 09 June 2026 | 41.79 (0.99%) | 41.61 | 41.21 - 42.25 | 1.309 times | Mon 08 June 2026 | 41.38 (0.02%) | 41.58 | 41.33 - 41.67 | 1.0257 times | Fri 05 June 2026 | 41.37 (-0.46%) | 41.49 | 41.26 - 41.62 | 1.0357 times | Thu 04 June 2026 | 41.56 (0.95%) | 41.37 | 41.37 - 41.68 | 0.7176 times | Wed 03 June 2026 | 41.17 (-0.41%) | 41.25 | 41.05 - 41.31 | 0.7913 times | Tue 02 June 2026 | 41.34 (0.71%) | 41.05 | 41.05 - 41.40 | 0.9009 times | Mon 01 June 2026 | 41.05 (-0.53%) | 41.09 | 40.71 - 41.13 | 0.9083 times | Fri 29 May 2026 | 41.27 (-0.53%) | 41.52 | 41.23 - 41.57 | 1.2192 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.8 and 43.15
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.0725 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 0.8271 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 0.7854 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 0.8351 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.7616 times | Fri 08 May 2026 | 41.84 (-0.66%) | 42.03 | 41.56 - 42.71 | 0.8063 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.802 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.1903 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.8031 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.1168 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.0364 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.55 and 43.4
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.38 (2.69%) | 41.09 | 40.71 - 42.56 | 0.4605 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8094 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.265 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2841 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1021 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2923 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8875 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8031 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0724 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0236 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9164 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 40.29 and 44.99
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 41.153333333333 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.38 (10.59%) | 38.50 | 38.19 - 42.89 | 1.1797 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.4733 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.0519 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.653 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.4963 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1439 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0019 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.01
Tomorrow's movement Prediction of First Trust SDVY is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.57 |
| 100 day DMA | 41.19 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.61 | 41.43 |
| 12 day EMA | 41.64 | 41.51 | 41.42 |
| 20 day EMA | 41.57 | 41.48 | 41.43 |
| 35 day EMA | 41.44 | 41.38 | 41.34 |
| 50 day EMA | 41.4 | 41.36 | 41.33 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.56 | 41.47 |
| 12 day SMA | 41.5 | 41.45 | 41.45 |
| 20 day SMA | 41.42 | 41.37 | 41.33 |
| 35 day SMA | 41.63 | 41.63 | 41.64 |
| 50 day SMA | 41.57 | 41.52 | 41.47 |
| 100 day SMA | 41.19 | 41.17 | 41.15 |
| 150 day SMA | 40.31 | 40.27 | 40.24 |
| 200 day SMA | 39.69 | 39.66 | 39.64 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
