Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.9 and 42.62
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 42.05 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 42.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (0.86%) | 41.95 | 41.63 - 42.35 | 0.985 times | Thu 12 February 2026 | 41.81 (-1.11%) | 42.58 | 41.62 - 42.89 | 0.9973 times | Wed 11 February 2026 | 42.28 (-0.09%) | 42.59 | 42.05 - 42.72 | 1.0052 times | Tue 10 February 2026 | 42.32 (0.17%) | 42.37 | 42.19 - 42.48 | 0.8378 times | Mon 09 February 2026 | 42.25 (-0.19%) | 42.34 | 42.17 - 42.50 | 0.8436 times | Fri 06 February 2026 | 42.33 (2.3%) | 41.83 | 41.67 - 42.41 | 0.9205 times | Thu 05 February 2026 | 41.38 (-0.07%) | 41.37 | 41.21 - 41.66 | 0.9172 times | Wed 04 February 2026 | 41.41 (1.17%) | 41.12 | 41.12 - 41.67 | 1.4366 times | Tue 03 February 2026 | 40.93 (0.12%) | 40.88 | 40.58 - 41.27 | 1.332 times | Mon 02 February 2026 | 40.88 (1.21%) | 40.32 | 40.27 - 40.94 | 0.7248 times | Fri 30 January 2026 | 40.39 (-0.39%) | 40.37 | 40.02 - 40.51 | 1.1389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.26 and 42.53
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.122 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.2811 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.2382 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.1798 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.0776 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.2672 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.7971 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.4814 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 0.817 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 0.7387 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.0424 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.22 and 43.84
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (4.41%) | 40.32 | 40.27 - 42.89 | 0.6465 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.378 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9463 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8563 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1931 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0915 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 1.007 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1929 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7752 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.9132 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.9734 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 40.18 and 44.88
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 41.083333333333 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (10.05%) | 38.50 | 38.19 - 42.89 | 0.3995 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.7967 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.3205 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.7446 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.5712 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1653 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0022 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.44 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.97 | 42.05 |
| 12 day EMA | 41.65 | 41.56 | 41.51 |
| 20 day EMA | 41.25 | 41.15 | 41.08 |
| 35 day EMA | 40.63 | 40.54 | 40.46 |
| 50 day EMA | 40.05 | 39.96 | 39.88 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.2 | 42.11 |
| 12 day SMA | 41.56 | 41.4 | 41.29 |
| 20 day SMA | 41.14 | 41.06 | 40.98 |
| 35 day SMA | 40.44 | 40.36 | 40.29 |
| 50 day SMA | 39.98 | 39.9 | 39.82 |
| 100 day SMA | 38.79 | 38.75 | 38.71 |
| 150 day SMA | 38.25 | 38.21 | 38.17 |
| 200 day SMA | 37.36 | 37.31 | 37.27 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
