Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.38 and 38.95
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.84 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.71 (-1.43%) | 39.16 | 38.62 - 39.19 | 0.7805 times | Thu 26 March 2026 | 39.27 (-1.65%) | 39.57 | 39.24 - 39.86 | 1.5724 times | Wed 25 March 2026 | 39.93 (0.6%) | 40.11 | 39.54 - 40.24 | 1.1471 times | Tue 24 March 2026 | 39.69 (0.76%) | 39.17 | 39.09 - 39.94 | 0.8348 times | Mon 23 March 2026 | 39.39 (1.91%) | 39.19 | 39.14 - 39.98 | 0.9986 times | Fri 20 March 2026 | 38.65 (-1.4%) | 39.15 | 38.42 - 39.23 | 0.8859 times | Thu 19 March 2026 | 39.20 (-1.33%) | 38.94 | 38.79 - 39.46 | 1.0826 times | Tue 17 March 2026 | 39.73 (0.4%) | 39.83 | 39.64 - 40.07 | 0.7129 times | Mon 16 March 2026 | 39.57 (0.46%) | 39.64 | 39.56 - 39.95 | 0.9004 times | Fri 13 March 2026 | 39.39 (-0.08%) | 39.68 | 39.24 - 39.84 | 1.0849 times | Thu 12 March 2026 | 39.42 (-1.35%) | 39.59 | 39.35 - 39.76 | 1.4406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 37.86 and 39.48
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.1976 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8043 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.0518 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.3142 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1071 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.7872 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2282 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.0815 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.2348 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.1935 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.1372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 36.64 and 40.5
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.71 (-7.64%) | 41.57 | 38.42 - 42.28 | 1.1186 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1368 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2644 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8683 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7857 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0947 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0016 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.924 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0946 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7113 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 38.45 and 43.15
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 39.93 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.71 (1.02%) | 38.50 | 38.19 - 42.89 | 0.7202 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.6608 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.2078 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.7084 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.5434 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1573 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.002 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.49 | 39.6 |
| 12 day EMA | 39.6 | 39.76 | 39.85 |
| 20 day EMA | 39.99 | 40.13 | 40.22 |
| 35 day EMA | 40.31 | 40.4 | 40.47 |
| 50 day EMA | 40.66 | 40.74 | 40.8 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.39 | 39.37 |
| 12 day SMA | 39.41 | 39.55 | 39.63 |
| 20 day SMA | 40.22 | 40.4 | 40.53 |
| 35 day SMA | 41.03 | 41.11 | 41.16 |
| 50 day SMA | 40.9 | 40.93 | 40.94 |
| 100 day SMA | 39.66 | 39.65 | 39.63 |
| 150 day SMA | 39.06 | 39.05 | 39.03 |
| 200 day SMA | 38.28 | 38.26 | 38.24 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
