FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.02 and 36.32

Intraday Target 134.78
Intraday Target 235.25
Intraday Target 336.083333333333
Intraday Target 436.55
Intraday Target 537.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 35.71 (-2.51%) 36.92 35.62 - 36.92 1.0424 times
Thu 20 February 2025 36.63 (-1.05%) 36.96 36.41 - 37.02 1.1193 times
Wed 19 February 2025 37.02 (0%) 36.92 36.83 - 37.14 0.7633 times
Wed 19 February 2025 37.02 (-0.62%) 36.92 36.83 - 37.14 0.7633 times
Tue 18 February 2025 37.25 (0.7%) 37.02 36.87 - 37.25 0.8713 times
Fri 14 February 2025 36.99 (0.98%) 36.81 36.70 - 37.05 0.8184 times
Thu 13 February 2025 36.63 (0.85%) 36.51 36.29 - 36.66 1.2593 times
Wed 12 February 2025 36.32 (-1.71%) 36.50 36.21 - 36.50 1.2072 times
Tue 11 February 2025 36.95 (0.08%) 36.79 36.75 - 37.10 1.0422 times
Mon 10 February 2025 36.92 (0.49%) 37.04 36.71 - 37.04 1.1133 times
Fri 07 February 2025 36.74 (-0.94%) 37.21 36.67 - 37.23 1.0811 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 34.91 and 36.43

Weekly Target 134.64
Weekly Target 235.17
Weekly Target 336.156666666667
Weekly Target 436.69
Weekly Target 537.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 35.71 (-3.54%) 36.92 35.62 - 37.14 0.8113 times
Wed 19 February 2025 37.02 (0.08%) 37.02 36.83 - 37.25 0.4534 times
Fri 14 February 2025 36.99 (0.68%) 37.04 36.21 - 37.10 1.509 times
Fri 07 February 2025 36.74 (-1.71%) 36.56 36.25 - 37.45 1.532 times
Fri 31 January 2025 37.38 (-1.11%) 37.61 37.27 - 38.12 1.3019 times
Fri 24 January 2025 37.80 (0.8%) 37.85 37.69 - 38.11 1.3286 times
Fri 17 January 2025 37.50 (0%) 37.66 37.38 - 37.81 0.4579 times
Fri 17 January 2025 37.50 (4.52%) 35.22 35.11 - 37.81 1.6405 times
Mon 13 January 2025 35.88 (1.36%) 35.22 35.11 - 35.90 0.2824 times
Fri 10 January 2025 35.40 (-1.83%) 35.90 35.24 - 36.08 0.6829 times
Wed 08 January 2025 36.06 (-0.33%) 36.43 35.62 - 36.72 1.043 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 34.75 and 36.58

Monthly Target 134.43
Monthly Target 235.07
Monthly Target 336.26
Monthly Target 436.9
Monthly Target 538.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 35.71 (-4.47%) 36.56 35.62 - 37.45 0.8533 times
Fri 31 January 2025 37.38 (4.27%) 36.14 35.11 - 38.12 1.4388 times
Tue 31 December 2024 35.85 (-10.33%) 39.18 35.20 - 39.19 0.9252 times
Tue 26 November 2024 39.98 (10.84%) 36.21 35.84 - 40.60 1.4959 times
Thu 31 October 2024 36.07 (-0.85%) 36.27 35.47 - 37.55 0.8421 times
Mon 30 September 2024 36.38 (1.06%) 35.69 33.16 - 36.58 0.8624 times
Fri 30 August 2024 36.00 (-1.88%) 36.73 32.34 - 36.84 1.0524 times
Wed 31 July 2024 36.69 (9.92%) 33.49 32.58 - 37.25 1.1628 times
Fri 28 June 2024 33.38 (-2.88%) 34.56 32.66 - 34.59 0.7307 times
Fri 31 May 2024 34.37 (4.88%) 32.84 32.71 - 34.97 0.6364 times
Tue 30 April 2024 32.77 (-5.89%) 34.96 32.22 - 34.96 0.7141 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SDVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust SDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SDVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.71 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 36.73
12 day DMA 36.77
20 day DMA 37.01
35 day DMA 36.96
50 day DMA 36.74
100 day DMA 37.04
150 day DMA 36.39
200 day DMA 35.74

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4836.8736.99
12 day EMA36.7436.9336.99
20 day EMA36.883737.04
35 day EMA36.8936.9636.98
50 day EMA36.936.9536.96

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7336.9836.98
12 day SMA36.7736.936.93
20 day SMA37.0137.1237.18
35 day SMA36.9636.9736.96
50 day SMA36.7436.7936.83
100 day SMA37.0437.0537.05
150 day SMA36.3936.3936.38
200 day SMA35.7435.7335.72

Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top