FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.01 and 37.64
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.13 |
| Intraday Target 3 | 37.516666666667 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.38 (-1.35%) | 37.79 | 37.27 - 37.90 | 0.9831 times | Thu 30 January 2025 | 37.89 (0.91%) | 37.85 | 37.59 - 38.12 | 0.7842 times | Wed 29 January 2025 | 37.55 (-0.11%) | 37.61 | 37.36 - 37.89 | 0.8927 times | Tue 28 January 2025 | 37.59 (-0.08%) | 37.64 | 37.39 - 37.74 | 0.6597 times | Mon 27 January 2025 | 37.62 (-0.48%) | 37.61 | 37.44 - 37.90 | 0.8958 times | Fri 24 January 2025 | 37.80 (-0.42%) | 37.96 | 37.69 - 37.99 | 0.9058 times | Thu 23 January 2025 | 37.96 (0.29%) | 37.79 | 37.73 - 38.11 | 0.9416 times | Wed 22 January 2025 | 37.85 (-0.37%) | 38.00 | 37.75 - 38.02 | 1.3464 times | Tue 21 January 2025 | 37.99 (1.31%) | 37.85 | 37.76 - 38.03 | 1.1081 times | Fri 17 January 2025 | 37.50 (0%) | 37.66 | 37.38 - 37.81 | 1.4826 times | Fri 17 January 2025 | 37.50 (0.19%) | 37.66 | 37.38 - 37.81 | 1.4826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 36.9 and 37.75
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.38 (-1.11%) | 37.61 | 37.27 - 38.12 | 1.2315 times | Fri 24 January 2025 | 37.80 (0.8%) | 37.85 | 37.69 - 38.11 | 1.2567 times | Fri 17 January 2025 | 37.50 (0%) | 37.66 | 37.38 - 37.81 | 0.4331 times | Fri 17 January 2025 | 37.50 (4.52%) | 35.22 | 35.11 - 37.81 | 1.5517 times | Mon 13 January 2025 | 35.88 (1.36%) | 35.22 | 35.11 - 35.90 | 0.2671 times | Fri 10 January 2025 | 35.40 (-1.83%) | 35.90 | 35.24 - 36.08 | 0.6459 times | Wed 08 January 2025 | 36.06 (-0.33%) | 36.43 | 35.62 - 36.72 | 0.9866 times | Fri 03 January 2025 | 36.18 (0.72%) | 35.57 | 35.35 - 36.33 | 1.0923 times | Fri 27 December 2024 | 35.92 (0.25%) | 35.76 | 35.49 - 36.34 | 0.7666 times | Fri 20 December 2024 | 35.83 (-5.19%) | 37.80 | 35.20 - 37.99 | 1.7684 times | Fri 13 December 2024 | 37.79 (-5.48%) | 39.18 | 37.62 - 39.19 | 1.2838 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 36.25 and 39.26
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.4591 times | Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.9383 times | Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.517 times | Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.854 times | Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.8746 times | Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 1.0673 times | Wed 31 July 2024 | 36.69 (9.92%) | 33.49 | 32.58 - 37.25 | 1.1792 times | Fri 28 June 2024 | 33.38 (-2.88%) | 34.56 | 32.66 - 34.59 | 0.741 times | Fri 31 May 2024 | 34.37 (4.88%) | 32.84 | 32.71 - 34.97 | 0.6454 times | Tue 30 April 2024 | 32.77 (-5.89%) | 34.96 | 32.22 - 34.96 | 0.7241 times | Thu 28 March 2024 | 34.82 (5.55%) | 33.08 | 32.82 - 34.94 | 0.8185 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.54
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.71 | 37.62 |
| 12 day EMA | 37.47 | 37.49 | 37.42 |
| 20 day EMA | 37.29 | 37.28 | 37.22 |
| 35 day EMA | 37.42 | 37.42 | 37.39 |
| 50 day EMA | 37.49 | 37.49 | 37.47 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.69 | 37.7 |
| 12 day SMA | 37.67 | 37.67 | 37.56 |
| 20 day SMA | 37.07 | 37.01 | 36.92 |
| 35 day SMA | 36.71 | 36.73 | 36.75 |
| 50 day SMA | 37.34 | 37.37 | 37.39 |
| 100 day SMA | 36.78 | 36.76 | 36.73 |
| 150 day SMA | 36.08 | 36.05 | 36.02 |
| 200 day SMA | 35.46 | 35.44 | 35.42 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
