Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.7 and 43.33
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.17 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 43.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (-0.02%) | 43.33 | 42.86 - 43.49 | 0.9299 times | Wed 01 July 2026 | 43.17 (0.07%) | 43.05 | 43.02 - 43.63 | 1.1118 times | Tue 30 June 2026 | 43.14 (0.47%) | 43.01 | 42.78 - 43.24 | 0.8286 times | Mon 29 June 2026 | 42.94 (-0.32%) | 43.19 | 42.77 - 43.19 | 0.8279 times | Fri 26 June 2026 | 43.08 (0.14%) | 42.95 | 42.82 - 43.15 | 0.8661 times | Thu 25 June 2026 | 43.02 (0.75%) | 42.92 | 42.85 - 43.44 | 1.3068 times | Wed 24 June 2026 | 42.70 (1.09%) | 42.30 | 42.26 - 43.01 | 1.2052 times | Tue 23 June 2026 | 42.24 (-0.26%) | 41.83 | 41.83 - 42.51 | 0.9983 times | Mon 22 June 2026 | 42.35 (0.31%) | 42.24 | 42.16 - 42.47 | 0.8994 times | Thu 18 June 2026 | 42.22 (0.6%) | 42.38 | 42.07 - 42.48 | 1.0259 times | Wed 17 June 2026 | 41.97 (-1.18%) | 42.47 | 41.81 - 42.71 | 1.4239 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 42.54 and 43.4
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.7724 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.1018 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 0.9037 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.3151 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.0141 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 0.963 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 1.024 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.9338 times | Fri 08 May 2026 | 41.84 (-0.66%) | 42.03 | 41.56 - 42.71 | 0.9886 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.9834 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.4595 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 43.01 and 43.78
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (0.05%) | 43.05 | 42.86 - 43.63 | 0.0885 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9716 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8497 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.328 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.348 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.157 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3566 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9317 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.843 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1258 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0746 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 40.68 and 46.12
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 41.66 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.16 (12.63%) | 38.50 | 38.19 - 43.63 | 1.2651 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.437 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.0217 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6434 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.489 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1418 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0019 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.76 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.01 | 42.93 |
| 12 day EMA | 42.75 | 42.67 | 42.58 |
| 20 day EMA | 42.48 | 42.41 | 42.33 |
| 35 day EMA | 42.25 | 42.2 | 42.14 |
| 50 day EMA | 42.06 | 42.01 | 41.96 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.07 | 42.98 |
| 12 day SMA | 42.71 | 42.64 | 42.58 |
| 20 day SMA | 42.33 | 42.23 | 42.14 |
| 35 day SMA | 41.88 | 41.83 | 41.78 |
| 50 day SMA | 41.93 | 41.91 | 41.9 |
| 100 day SMA | 41.45 | 41.43 | 41.41 |
| 150 day SMA | 40.76 | 40.72 | 40.68 |
| 200 day SMA | 39.99 | 39.96 | 39.94 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
