FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SDVY are 33.1 and 33.41

Daily Target 133.03
Daily Target 233.17
Daily Target 333.343333333333
Daily Target 433.48
Daily Target 533.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 April 2024 33.30 (0.06%) 33.36 33.21 - 33.52 1.024 times
Thu 25 April 2024 33.28 (-0.6%) 33.32 32.85 - 33.35 1.2851 times
Wed 24 April 2024 33.48 (0.21%) 33.44 33.27 - 33.60 0.6828 times
Tue 23 April 2024 33.41 (1.4%) 33.04 32.92 - 33.51 0.7709 times
Mon 22 April 2024 32.95 (1.07%) 32.72 32.56 - 33.14 0.7459 times
Fri 19 April 2024 32.60 (0.84%) 32.28 32.28 - 32.67 1.0723 times
Thu 18 April 2024 32.33 (0%) 32.56 32.22 - 32.74 0.9649 times
Wed 17 April 2024 32.33 (-0.71%) 32.85 32.29 - 32.85 1.2587 times
Tue 16 April 2024 32.56 (-0.64%) 32.68 32.30 - 32.69 1.3557 times
Mon 15 April 2024 32.77 (-1%) 33.35 32.63 - 33.50 0.8396 times
Fri 12 April 2024 33.10 (-1.31%) 33.33 32.97 - 33.48 0.6397 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 32.93 and 33.97

Weekly Target 132.11
Weekly Target 232.71
Weekly Target 333.153333333333
Weekly Target 433.75
Weekly Target 534.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 April 2024 33.30 (2.15%) 32.72 32.56 - 33.60 0.9817 times
Fri 19 April 2024 32.60 (-1.51%) 33.35 32.22 - 33.50 1.1956 times
Fri 12 April 2024 33.10 (-3.27%) 34.43 32.97 - 34.48 0.9338 times
Fri 05 April 2024 34.22 (-1.72%) 34.96 33.90 - 34.96 1.0094 times
Thu 28 March 2024 34.82 (2.47%) 34.07 33.91 - 34.94 0.9007 times
Fri 22 March 2024 33.98 (2.38%) 33.27 32.99 - 34.39 1.0914 times
Fri 15 March 2024 33.19 (-0.63%) 33.28 32.82 - 33.58 1.4989 times
Fri 08 March 2024 33.40 (0.69%) 33.40 32.90 - 33.88 1.2904 times
Fri 01 March 2024 33.17 (0.55%) 32.97 32.78 - 33.22 0.6744 times
Thu 29 February 2024 32.99 (0%) 32.97 32.78 - 33.14 0.4238 times
Thu 29 February 2024 32.99 (1.17%) 32.58 32.45 - 33.14 1.0374 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 31.39 and 34.13

Monthly Target 130.75
Monthly Target 232.03
Monthly Target 333.493333333333
Monthly Target 434.77
Monthly Target 536.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 April 2024 33.30 (-4.37%) 34.96 32.22 - 34.96 1.1437 times
Thu 28 March 2024 34.82 (5.55%) 33.08 32.82 - 34.94 1.3966 times
Thu 29 February 2024 32.99 (3.29%) 32.07 31.40 - 33.14 1.881 times
Wed 31 January 2024 31.94 (-2.53%) 32.65 30.93 - 32.90 1.5706 times
Fri 29 December 2023 32.77 (11.35%) 29.41 29.35 - 33.36 1.2501 times
Thu 30 November 2023 29.43 (9.57%) 26.83 26.61 - 29.51 0.8429 times
Tue 31 October 2023 26.86 (-4.85%) 28.18 26.40 - 28.57 0.5508 times
Fri 29 September 2023 28.23 (-4.85%) 29.93 27.78 - 30.20 0.5631 times
Thu 31 August 2023 29.67 (-1.88%) 30.10 28.55 - 30.43 0.4499 times
Mon 31 July 2023 30.24 (6.82%) 28.34 27.41 - 30.32 0.3514 times
Fri 30 June 2023 28.31 (11.15%) 25.60 25.44 - 28.53 0.3047 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SDVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 33.28
12 day DMA 32.97
20 day DMA 33.45
35 day DMA 33.56
50 day DMA 33.35
100 day DMA 32.76
150 day DMA 31.24
200 day DMA 30.76

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2233.1833.13
12 day EMA33.2233.233.18
20 day EMA33.333.333.3
35 day EMA33.2633.2633.26
50 day EMA33.2733.2733.27

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.1432.95
12 day SMA32.9732.9933.07
20 day SMA33.4533.5233.59
35 day SMA33.5633.5733.57
50 day SMA33.3533.3333.33
100 day SMA32.7632.7332.7
150 day SMA31.2431.2131.17
200 day SMA30.7630.7430.73

Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top