FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 33.1 and 33.41
Daily Target 1 | 33.03 |
Daily Target 2 | 33.17 |
Daily Target 3 | 33.343333333333 |
Daily Target 4 | 33.48 |
Daily Target 5 | 33.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.30 (0.06%) | 33.36 | 33.21 - 33.52 | 1.024 times | Thu 25 April 2024 | 33.28 (-0.6%) | 33.32 | 32.85 - 33.35 | 1.2851 times | Wed 24 April 2024 | 33.48 (0.21%) | 33.44 | 33.27 - 33.60 | 0.6828 times | Tue 23 April 2024 | 33.41 (1.4%) | 33.04 | 32.92 - 33.51 | 0.7709 times | Mon 22 April 2024 | 32.95 (1.07%) | 32.72 | 32.56 - 33.14 | 0.7459 times | Fri 19 April 2024 | 32.60 (0.84%) | 32.28 | 32.28 - 32.67 | 1.0723 times | Thu 18 April 2024 | 32.33 (0%) | 32.56 | 32.22 - 32.74 | 0.9649 times | Wed 17 April 2024 | 32.33 (-0.71%) | 32.85 | 32.29 - 32.85 | 1.2587 times | Tue 16 April 2024 | 32.56 (-0.64%) | 32.68 | 32.30 - 32.69 | 1.3557 times | Mon 15 April 2024 | 32.77 (-1%) | 33.35 | 32.63 - 33.50 | 0.8396 times | Fri 12 April 2024 | 33.10 (-1.31%) | 33.33 | 32.97 - 33.48 | 0.6397 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 32.93 and 33.97
Weekly Target 1 | 32.11 |
Weekly Target 2 | 32.71 |
Weekly Target 3 | 33.153333333333 |
Weekly Target 4 | 33.75 |
Weekly Target 5 | 34.19 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.30 (2.15%) | 32.72 | 32.56 - 33.60 | 0.9817 times | Fri 19 April 2024 | 32.60 (-1.51%) | 33.35 | 32.22 - 33.50 | 1.1956 times | Fri 12 April 2024 | 33.10 (-3.27%) | 34.43 | 32.97 - 34.48 | 0.9338 times | Fri 05 April 2024 | 34.22 (-1.72%) | 34.96 | 33.90 - 34.96 | 1.0094 times | Thu 28 March 2024 | 34.82 (2.47%) | 34.07 | 33.91 - 34.94 | 0.9007 times | Fri 22 March 2024 | 33.98 (2.38%) | 33.27 | 32.99 - 34.39 | 1.0914 times | Fri 15 March 2024 | 33.19 (-0.63%) | 33.28 | 32.82 - 33.58 | 1.4989 times | Fri 08 March 2024 | 33.40 (0.69%) | 33.40 | 32.90 - 33.88 | 1.2904 times | Fri 01 March 2024 | 33.17 (0.55%) | 32.97 | 32.78 - 33.22 | 0.6744 times | Thu 29 February 2024 | 32.99 (0%) | 32.97 | 32.78 - 33.14 | 0.4238 times | Thu 29 February 2024 | 32.99 (1.17%) | 32.58 | 32.45 - 33.14 | 1.0374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 31.39 and 34.13
Monthly Target 1 | 30.75 |
Monthly Target 2 | 32.03 |
Monthly Target 3 | 33.493333333333 |
Monthly Target 4 | 34.77 |
Monthly Target 5 | 36.23 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.30 (-4.37%) | 34.96 | 32.22 - 34.96 | 1.1437 times | Thu 28 March 2024 | 34.82 (5.55%) | 33.08 | 32.82 - 34.94 | 1.3966 times | Thu 29 February 2024 | 32.99 (3.29%) | 32.07 | 31.40 - 33.14 | 1.881 times | Wed 31 January 2024 | 31.94 (-2.53%) | 32.65 | 30.93 - 32.90 | 1.5706 times | Fri 29 December 2023 | 32.77 (11.35%) | 29.41 | 29.35 - 33.36 | 1.2501 times | Thu 30 November 2023 | 29.43 (9.57%) | 26.83 | 26.61 - 29.51 | 0.8429 times | Tue 31 October 2023 | 26.86 (-4.85%) | 28.18 | 26.40 - 28.57 | 0.5508 times | Fri 29 September 2023 | 28.23 (-4.85%) | 29.93 | 27.78 - 30.20 | 0.5631 times | Thu 31 August 2023 | 29.67 (-1.88%) | 30.10 | 28.55 - 30.43 | 0.4499 times | Mon 31 July 2023 | 30.24 (6.82%) | 28.34 | 27.41 - 30.32 | 0.3514 times | Fri 30 June 2023 | 28.31 (11.15%) | 25.60 | 25.44 - 28.53 | 0.3047 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
DMA period | DMA value |
5 day DMA | 33.28 |
12 day DMA | 32.97 |
20 day DMA | 33.45 |
35 day DMA | 33.56 |
50 day DMA | 33.35 |
100 day DMA | 32.76 |
150 day DMA | 31.24 |
200 day DMA | 30.76 |
EMA (exponential moving average) of First Trust SDVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.22 | 33.18 | 33.13 |
12 day EMA | 33.22 | 33.2 | 33.18 |
20 day EMA | 33.3 | 33.3 | 33.3 |
35 day EMA | 33.26 | 33.26 | 33.26 |
50 day EMA | 33.27 | 33.27 | 33.27 |
SMA (simple moving average) of First Trust SDVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.28 | 33.14 | 32.95 |
12 day SMA | 32.97 | 32.99 | 33.07 |
20 day SMA | 33.45 | 33.52 | 33.59 |
35 day SMA | 33.56 | 33.57 | 33.57 |
50 day SMA | 33.35 | 33.33 | 33.33 |
100 day SMA | 32.76 | 32.73 | 32.7 |
150 day SMA | 31.24 | 31.21 | 31.17 |
200 day SMA | 30.76 | 30.74 | 30.73 |