Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.19 and 41.53
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 41.46 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.38 (0.02%) | 41.58 | 41.33 - 41.67 | 1.0781 times | Fri 05 June 2026 | 41.37 (-0.46%) | 41.49 | 41.26 - 41.62 | 1.0886 times | Thu 04 June 2026 | 41.56 (0.95%) | 41.37 | 41.37 - 41.68 | 0.7542 times | Wed 03 June 2026 | 41.17 (-0.41%) | 41.25 | 41.05 - 41.31 | 0.8318 times | Tue 02 June 2026 | 41.34 (0.71%) | 41.05 | 41.05 - 41.40 | 0.9469 times | Mon 01 June 2026 | 41.05 (-0.53%) | 41.09 | 40.71 - 41.13 | 0.9547 times | Fri 29 May 2026 | 41.27 (-0.53%) | 41.52 | 41.23 - 41.57 | 1.2814 times | Thu 28 May 2026 | 41.49 (-0.55%) | 41.68 | 41.26 - 41.68 | 1.0459 times | Wed 27 May 2026 | 41.72 (-0.78%) | 42.23 | 41.69 - 42.23 | 0.9796 times | Tue 26 May 2026 | 42.05 (1.23%) | 41.83 | 41.69 - 42.06 | 1.0387 times | Fri 22 May 2026 | 41.54 (0.44%) | 41.50 | 41.29 - 41.64 | 0.6153 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.19 and 41.53
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.38 (0.02%) | 41.58 | 41.33 - 41.67 | 0.2136 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 0.9066 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 0.8609 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 0.9154 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.8348 times | Fri 08 May 2026 | 41.84 (-0.66%) | 42.03 | 41.56 - 42.71 | 0.8838 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.8791 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.3048 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.9766 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.2243 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.1362 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.05 and 42.02
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.38 (0.27%) | 41.09 | 40.71 - 41.68 | 0.2531 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.827 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2925 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.312 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1261 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3204 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9068 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8205 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0957 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0459 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9363 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.79 and 44.49
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 40.82 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.38 (7.99%) | 38.50 | 38.19 - 42.89 | 1.1459 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.4877 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.0638 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6568 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.4992 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1447 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.002 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.37 | 41.37 |
| 12 day EMA | 41.39 | 41.39 | 41.39 |
| 20 day EMA | 41.41 | 41.41 | 41.41 |
| 35 day EMA | 41.28 | 41.27 | 41.26 |
| 50 day EMA | 41.21 | 41.2 | 41.19 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.3 | 41.28 |
| 12 day SMA | 41.44 | 41.43 | 41.37 |
| 20 day SMA | 41.33 | 41.35 | 41.37 |
| 35 day SMA | 41.68 | 41.71 | 41.71 |
| 50 day SMA | 41.35 | 41.31 | 41.28 |
| 100 day SMA | 41.12 | 41.11 | 41.09 |
| 150 day SMA | 40.19 | 40.17 | 40.14 |
| 200 day SMA | 39.59 | 39.57 | 39.55 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
