Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.77 and 40.35
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.183333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-1.9%) | 40.44 | 39.86 - 40.44 | 0.725 times | Thu 05 March 2026 | 41.03 (-1.46%) | 41.27 | 40.74 - 41.45 | 1.0176 times | Wed 04 March 2026 | 41.64 (0.12%) | 41.74 | 41.38 - 41.79 | 0.6722 times | Tue 03 March 2026 | 41.59 (-1.28%) | 41.36 | 40.73 - 41.79 | 2.0702 times | Mon 02 March 2026 | 42.13 (0.52%) | 41.57 | 41.33 - 42.28 | 0.9427 times | Fri 27 February 2026 | 41.91 (-1.43%) | 42.12 | 41.59 - 42.14 | 0.8456 times | Thu 26 February 2026 | 42.52 (0.64%) | 42.47 | 42.11 - 42.71 | 1.3368 times | Wed 25 February 2026 | 42.25 (0.45%) | 42.36 | 41.71 - 42.36 | 0.6941 times | Tue 24 February 2026 | 42.06 (1.01%) | 41.65 | 41.50 - 42.13 | 0.7231 times | Mon 23 February 2026 | 41.64 (-2.09%) | 42.48 | 41.48 - 42.52 | 0.9727 times | Fri 20 February 2026 | 42.53 (0.71%) | 42.23 | 42.08 - 42.70 | 0.8053 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.85 and 41.27
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.2705 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.0703 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.761 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2206 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.0455 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.1938 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.1539 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.0994 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.0042 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.1809 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.7428 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.85 and 41.27
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 0.3651 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2332 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3717 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.942 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8524 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1876 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0865 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 1.0024 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1874 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7716 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.909 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.22 and 43.92
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 40.443333333333 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (5.04%) | 38.50 | 38.19 - 42.89 | 0.5733 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.723 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.2594 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.725 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.5562 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.161 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0021 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.08
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.58 | 41.85 |
| 12 day EMA | 41.56 | 41.8 | 41.94 |
| 20 day EMA | 41.6 | 41.74 | 41.81 |
| 35 day EMA | 41.26 | 41.32 | 41.34 |
| 50 day EMA | 40.77 | 40.79 | 40.78 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.66 | 41.96 |
| 12 day SMA | 41.82 | 41.98 | 42.07 |
| 20 day SMA | 41.95 | 42.06 | 42.08 |
| 35 day SMA | 41.46 | 41.47 | 41.44 |
| 50 day SMA | 40.87 | 40.85 | 40.82 |
| 100 day SMA | 39.41 | 39.38 | 39.33 |
| 150 day SMA | 38.83 | 38.79 | 38.76 |
| 200 day SMA | 37.96 | 37.93 | 37.9 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
