Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.48 and 42
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.866666666667 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.86 (-0.5%) | 42.08 | 41.61 - 42.13 | 1.1472 times | Tue 27 October 2026 | 42.07 (-0.38%) | 42.23 | 41.91 - 42.38 | 0.7518 times | Mon 26 October 2026 | 42.23 (0.4%) | 42.24 | 42.13 - 42.55 | 0.8859 times | Fri 23 October 2026 | 42.06 (-0.64%) | 42.05 | 41.80 - 42.21 | 0.9284 times | Thu 22 October 2026 | 42.33 (0.74%) | 41.85 | 41.66 - 42.34 | 0.9651 times | Wed 21 October 2026 | 42.02 (0.24%) | 42.10 | 41.85 - 42.16 | 0.8513 times | Tue 20 October 2026 | 41.92 (1.18%) | 41.52 | 41.44 - 42.02 | 1.1715 times | Mon 19 October 2026 | 41.43 (-0.22%) | 41.53 | 41.38 - 41.60 | 0.8312 times | Fri 16 October 2026 | 41.52 (-0.34%) | 41.75 | 41.34 - 42.08 | 1.0197 times | Thu 15 October 2026 | 41.66 (1.39%) | 41.23 | 41.11 - 41.67 | 1.4481 times | Wed 14 October 2026 | 41.09 (-0.7%) | 41.04 | 40.80 - 41.20 | 0.9843 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.27 and 42.21
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.86 (-0.48%) | 42.24 | 41.61 - 42.55 | 0.5834 times | Fri 23 October 2026 | 42.06 (1.3%) | 41.53 | 41.38 - 42.34 | 0.9945 times | Fri 16 October 2026 | 41.52 (0.68%) | 41.27 | 40.80 - 42.08 | 1.1695 times | Fri 09 October 2026 | 41.24 (-0.1%) | 41.21 | 40.66 - 41.74 | 1.3193 times | Fri 02 October 2026 | 41.28 (-0.1%) | 41.22 | 40.29 - 41.46 | 1.2785 times | Fri 25 September 2026 | 41.32 (-1.12%) | 41.99 | 40.91 - 42.12 | 0.936 times | Fri 18 September 2026 | 41.79 (-2.06%) | 42.45 | 41.53 - 42.72 | 0.9921 times | Fri 11 September 2026 | 42.67 (-1.75%) | 43.31 | 42.18 - 43.38 | 0.7929 times | Fri 04 September 2026 | 43.43 (-0.48%) | 43.56 | 42.71 - 43.56 | 1.028 times | Fri 28 August 2026 | 43.64 (-0.52%) | 43.88 | 43.54 - 44.19 | 0.9058 times | Fri 21 August 2026 | 43.87 (-2.14%) | 44.73 | 43.67 - 44.76 | 1.0906 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.08 and 43.34
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.86 (3.15%) | 40.59 | 40.29 - 42.55 | 0.7714 times | Wed 30 September 2026 | 40.58 (-6.09%) | 43.11 | 40.56 - 43.55 | 0.691 times | Mon 31 August 2026 | 43.21 (-1.3%) | 43.89 | 43.20 - 45.11 | 0.7265 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7366 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9804 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8574 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.34 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3602 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1675 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3689 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9401 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 40.03 and 46.95
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.86 (9.24%) | 38.50 | 38.19 - 45.11 | 1.6481 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 2.2743 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 1.8867 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.6004 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.4564 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1323 times | Thu 31 December 2020 | 23.74 (0%) | 19.39 | 18.61 - 23.95 | 0.0018 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.72 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.06 | 42.06 |
| 12 day EMA | 41.84 | 41.84 | 41.8 |
| 20 day EMA | 41.79 | 41.78 | 41.75 |
| 35 day EMA | 42.06 | 42.07 | 42.07 |
| 50 day EMA | 42.37 | 42.39 | 42.4 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.14 | 42.11 |
| 12 day SMA | 41.8 | 41.75 | 41.68 |
| 20 day SMA | 41.57 | 41.51 | 41.45 |
| 35 day SMA | 41.61 | 41.63 | 41.66 |
| 50 day SMA | 42.17 | 42.22 | 42.27 |
| 100 day SMA | 42.72 | 42.71 | 42.71 |
| 150 day SMA | 42.25 | 42.24 | 42.22 |
| 200 day SMA | 41.91 | 41.9 | 41.89 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
