ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong intraday Stock price targets for Seadrill are 38.54 and 39.64

Intraday Target 137.64
Intraday Target 238.34
Intraday Target 338.74
Intraday Target 439.44
Intraday Target 539.84

Daily price and volume Seadrill

Date Closing Open Range Volume
Fri 26 June 2026 39.04 (1.72%) 38.14 38.04 - 39.14 3.3303 times
Thu 25 June 2026 38.38 (1.8%) 37.36 37.35 - 38.51 0.621 times
Wed 24 June 2026 37.70 (-5.2%) 38.84 37.31 - 38.94 1.0432 times
Tue 23 June 2026 39.77 (-0.3%) 39.75 39.28 - 40.79 0.8523 times
Mon 22 June 2026 39.89 (3.5%) 38.45 38.23 - 39.96 0.9445 times
Thu 18 June 2026 38.54 (-4.15%) 40.19 37.39 - 40.35 1.0586 times
Wed 17 June 2026 40.21 (-0.02%) 40.36 39.86 - 40.99 0.4536 times
Tue 16 June 2026 40.22 (-5.12%) 41.93 40.05 - 42.44 0.4832 times
Mon 15 June 2026 42.39 (-4.2%) 42.84 42.01 - 43.16 0.7648 times
Fri 12 June 2026 44.25 (-0.32%) 44.17 43.57 - 45.02 0.4484 times
Thu 11 June 2026 44.39 (-0.94%) 45.25 43.87 - 45.47 0.4857 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 38.18 and 41.66

Weekly Target 135.57
Weekly Target 237.3
Weekly Target 339.046666666667
Weekly Target 440.78
Weekly Target 542.53

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Fri 26 June 2026 39.04 (1.3%) 38.45 37.31 - 40.79 2.356 times
Thu 18 June 2026 38.54 (-12.9%) 42.84 37.39 - 43.16 0.9576 times
Fri 12 June 2026 44.25 (-0.29%) 45.05 43.41 - 46.15 0.9441 times
Fri 05 June 2026 44.38 (-5.91%) 47.47 44.07 - 48.74 0.8907 times
Fri 29 May 2026 47.17 (-7.47%) 50.66 46.75 - 51.38 0.5328 times
Fri 22 May 2026 50.98 (-3.26%) 52.28 49.08 - 55.47 0.9694 times
Fri 15 May 2026 52.70 (9.06%) 51.25 48.07 - 52.87 1.1251 times
Fri 08 May 2026 48.32 (-2.01%) 49.00 46.78 - 49.53 0.7126 times
Fri 01 May 2026 49.31 (2.52%) 48.62 48.21 - 50.24 0.9112 times
Fri 24 April 2026 48.10 (4.18%) 46.38 45.56 - 48.40 0.6005 times
Fri 17 April 2026 46.17 (-2.84%) 47.97 44.59 - 48.97 0.9399 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 32.46 and 43.89

Monthly Target 130.27
Monthly Target 234.65
Monthly Target 341.696666666667
Monthly Target 446.08
Monthly Target 553.13

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Fri 26 June 2026 39.04 (-17.24%) 47.47 37.31 - 48.74 1.1834 times
Fri 29 May 2026 47.17 (-5.07%) 49.19 46.75 - 55.47 0.7908 times
Thu 30 April 2026 49.69 (9.21%) 44.87 44.41 - 50.24 0.843 times
Tue 31 March 2026 45.50 (3.69%) 44.48 41.47 - 46.55 0.9502 times
Fri 27 February 2026 43.88 (14.03%) 37.30 37.30 - 45.90 1.4172 times
Fri 30 January 2026 38.48 (11.21%) 34.53 32.85 - 40.16 0.9997 times
Wed 31 December 2025 34.60 (13.37%) 30.03 29.40 - 35.09 1.0491 times
Fri 28 November 2025 30.52 (-3.3%) 30.94 28.10 - 32.29 0.7886 times
Fri 31 October 2025 31.56 (4.47%) 30.11 28.73 - 32.65 0.8938 times
Tue 30 September 2025 30.21 (-5.33%) 31.47 29.56 - 34.68 1.0842 times
Fri 29 August 2025 31.91 (9.43%) 28.76 27.40 - 32.41 1.0836 times

 monthly chart Seadrill

Yearly price and charts Seadrill

Strong yearly Stock price targets for Seadrill SDRL are 35.95 and 58.57

Yearly Target 119.83
Yearly Target 229.44
Yearly Target 342.453333333333
Yearly Target 452.06
Yearly Target 565.07

Yearly price and volumes Seadrill

Date Closing Open Range Volume
Fri 26 June 2026 39.04 (12.83%) 34.53 32.85 - 55.47 0.725 times
Wed 31 December 2025 34.60 (-11.12%) 39.69 17.74 - 39.99 1.6072 times
Tue 31 December 2024 38.93 (-17.66%) 47.00 34.74 - 56.46 1.4843 times
Fri 29 December 2023 47.28 (44.85%) 32.44 30.05 - 50.72 1.1521 times
Fri 30 December 2022 32.64 (0%) 26.00 24.51 - 34.53 0.0314 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seadrill SDRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 38.96
12 day DMA 40.8
20 day DMA 42.87
35 day DMA 46.23
50 day DMA 46.83
100 day DMA 45.32
150 day DMA 41.38
200 day DMA 38.86

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.0539.39
12 day EMA40.6840.9841.45
20 day EMA42.3942.7443.2
35 day EMA44.1844.4844.84
50 day EMA46.0646.3546.68

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9638.8639.22
12 day SMA40.841.2241.81
20 day SMA42.8743.3243.78
35 day SMA46.2346.546.8
50 day SMA46.8346.9747.13
100 day SMA45.3245.3245.32
150 day SMA41.3841.3241.26
200 day SMA38.8638.8238.79

Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top