Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 44.63 and 46.18
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 44.993333333333 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 46.54 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.09 (1.81%) | 44.28 | 44.17 - 45.72 | 0.9275 times | Mon 23 March 2026 | 44.29 (1.58%) | 43.03 | 42.74 - 44.49 | 0.9175 times | Fri 20 March 2026 | 43.60 (-2.79%) | 46.38 | 43.23 - 46.38 | 0.6909 times | Thu 19 March 2026 | 44.85 (-0.6%) | 44.30 | 42.34 - 46.04 | 0.9387 times | Tue 17 March 2026 | 45.12 (4.54%) | 43.81 | 43.53 - 45.39 | 1.8015 times | Mon 16 March 2026 | 43.16 (0.61%) | 42.87 | 42.32 - 43.77 | 1.0217 times | Fri 13 March 2026 | 42.90 (1.9%) | 41.66 | 41.53 - 43.22 | 1.2372 times | Thu 12 March 2026 | 42.10 (-1.96%) | 42.70 | 41.85 - 43.71 | 0.9148 times | Wed 11 March 2026 | 42.94 (0.19%) | 42.43 | 41.97 - 43.83 | 0.8133 times | Tue 10 March 2026 | 42.86 (-0.99%) | 42.64 | 42.64 - 43.85 | 0.737 times | Mon 09 March 2026 | 43.29 (3.02%) | 42.38 | 41.47 - 43.59 | 1.0164 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.92 and 46.9
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.09 (3.42%) | 43.03 | 42.74 - 45.72 | 0.2923 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.7053 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.7475 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.3069 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.285 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0884 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2263 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.4404 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9261 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.9819 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.8372 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 43.28 and 48.19
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.09 (2.76%) | 44.48 | 41.47 - 46.38 | 0.6843 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.3377 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9078 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9829 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7161 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8538 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9845 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0111 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9802 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5416 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9107 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 38.97 and 52.5
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 41.44 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.09 (30.32%) | 34.53 | 32.85 - 46.38 | 0.3987 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.7236 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.5829 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.2592 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0357 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.08 |
| 100 day DMA | 36.4 |
| 150 day DMA | 34.72 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.02 | 43.89 |
| 12 day EMA | 43.87 | 43.65 | 43.53 |
| 20 day EMA | 43.42 | 43.24 | 43.13 |
| 35 day EMA | 42.1 | 41.92 | 41.78 |
| 50 day EMA | 40.91 | 40.74 | 40.59 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.2 | 43.93 |
| 12 day SMA | 43.52 | 43.4 | 43.25 |
| 20 day SMA | 43.62 | 43.58 | 43.57 |
| 35 day SMA | 42.83 | 42.63 | 42.47 |
| 50 day SMA | 41.08 | 40.89 | 40.7 |
| 100 day SMA | 36.4 | 36.25 | 36.13 |
| 150 day SMA | 34.72 | 34.61 | 34.51 |
| 200 day SMA | 33.11 | 33 | 32.9 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
