Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 41.45 and 43.22
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 42.72 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.49 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.93 (-1.69%) | 43.32 | 41.73 - 43.50 | 0.9085 times | Mon 02 March 2026 | 43.67 (-0.48%) | 44.48 | 42.48 - 44.69 | 1.1591 times | Fri 27 February 2026 | 43.88 (1.43%) | 44.00 | 43.15 - 44.20 | 0.8304 times | Thu 26 February 2026 | 43.26 (-4.33%) | 42.50 | 42.00 - 44.50 | 1.4227 times | Wed 25 February 2026 | 45.22 (0.07%) | 45.63 | 44.00 - 45.63 | 0.9132 times | Tue 24 February 2026 | 45.19 (2.43%) | 44.40 | 43.94 - 45.60 | 0.7556 times | Mon 23 February 2026 | 44.12 (-0.2%) | 44.17 | 43.97 - 45.90 | 1.0246 times | Fri 20 February 2026 | 44.21 (-1.12%) | 44.30 | 43.62 - 44.89 | 0.8642 times | Thu 19 February 2026 | 44.71 (2.08%) | 44.15 | 43.94 - 45.16 | 1.225 times | Wed 18 February 2026 | 43.80 (3.06%) | 43.11 | 43.11 - 44.22 | 0.8968 times | Tue 17 February 2026 | 42.50 (-0.38%) | 42.28 | 41.20 - 42.96 | 1.2038 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 40.85 and 43.81
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.93 (-2.16%) | 44.48 | 41.73 - 44.69 | 0.5223 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.2496 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0584 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.22 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.3732 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9006 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.9548 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.8141 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.8556 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.0511 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.5568 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.85 and 43.81
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.93 (-2.16%) | 44.48 | 41.73 - 44.69 | 0.1276 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4176 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9621 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0416 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7589 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9049 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0433 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0715 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0388 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.6337 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9651 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 37.89 and 50.94
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 40.56 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.93 (24.08%) | 34.53 | 32.85 - 45.90 | 0.327 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.7504 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.6075 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.2789 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0362 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.85 |
| 20 day DMA | 42.59 |
| 35 day DMA | 40.34 |
| 50 day DMA | 38.37 |
| 100 day DMA | 34.61 |
| 150 day DMA | 33.4 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.92 | 44.05 |
| 12 day EMA | 43.34 | 43.42 | 43.38 |
| 20 day EMA | 42.43 | 42.38 | 42.24 |
| 35 day EMA | 40.45 | 40.3 | 40.1 |
| 50 day EMA | 38.3 | 38.11 | 37.88 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.24 | 44.33 |
| 12 day SMA | 43.85 | 43.82 | 43.61 |
| 20 day SMA | 42.59 | 42.39 | 42.12 |
| 35 day SMA | 40.34 | 40.08 | 39.84 |
| 50 day SMA | 38.37 | 38.12 | 37.85 |
| 100 day SMA | 34.61 | 34.49 | 34.37 |
| 150 day SMA | 33.4 | 33.32 | 33.23 |
| 200 day SMA | 31.74 | 31.65 | 31.55 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
