Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 38.54 and 39.64
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 38.74 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 39.84 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.04 (1.72%) | 38.14 | 38.04 - 39.14 | 3.3303 times | Thu 25 June 2026 | 38.38 (1.8%) | 37.36 | 37.35 - 38.51 | 0.621 times | Wed 24 June 2026 | 37.70 (-5.2%) | 38.84 | 37.31 - 38.94 | 1.0432 times | Tue 23 June 2026 | 39.77 (-0.3%) | 39.75 | 39.28 - 40.79 | 0.8523 times | Mon 22 June 2026 | 39.89 (3.5%) | 38.45 | 38.23 - 39.96 | 0.9445 times | Thu 18 June 2026 | 38.54 (-4.15%) | 40.19 | 37.39 - 40.35 | 1.0586 times | Wed 17 June 2026 | 40.21 (-0.02%) | 40.36 | 39.86 - 40.99 | 0.4536 times | Tue 16 June 2026 | 40.22 (-5.12%) | 41.93 | 40.05 - 42.44 | 0.4832 times | Mon 15 June 2026 | 42.39 (-4.2%) | 42.84 | 42.01 - 43.16 | 0.7648 times | Fri 12 June 2026 | 44.25 (-0.32%) | 44.17 | 43.57 - 45.02 | 0.4484 times | Thu 11 June 2026 | 44.39 (-0.94%) | 45.25 | 43.87 - 45.47 | 0.4857 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 38.18 and 41.66
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.356 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9576 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9441 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.8907 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5328 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 0.9694 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.1251 times | Fri 08 May 2026 | 48.32 (-2.01%) | 49.00 | 46.78 - 49.53 | 0.7126 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 0.9112 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.6005 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 0.9399 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 32.46 and 43.89
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.04 (-17.24%) | 47.47 | 37.31 - 48.74 | 1.1834 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.7908 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.843 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9502 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4172 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9997 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0491 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7886 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8938 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0842 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0836 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 35.95 and 58.57
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 42.453333333333 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 65.07 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.04 (12.83%) | 34.53 | 32.85 - 55.47 | 0.725 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.6072 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.4843 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.1521 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0314 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seadrill SDRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.8 |
| 20 day DMA | 42.87 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.83 |
| 100 day DMA | 45.32 |
| 150 day DMA | 41.38 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.05 | 39.39 |
| 12 day EMA | 40.68 | 40.98 | 41.45 |
| 20 day EMA | 42.39 | 42.74 | 43.2 |
| 35 day EMA | 44.18 | 44.48 | 44.84 |
| 50 day EMA | 46.06 | 46.35 | 46.68 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.86 | 39.22 |
| 12 day SMA | 40.8 | 41.22 | 41.81 |
| 20 day SMA | 42.87 | 43.32 | 43.78 |
| 35 day SMA | 46.23 | 46.5 | 46.8 |
| 50 day SMA | 46.83 | 46.97 | 47.13 |
| 100 day SMA | 45.32 | 45.32 | 45.32 |
| 150 day SMA | 41.38 | 41.32 | 41.26 |
| 200 day SMA | 38.86 | 38.82 | 38.79 |


