Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 45.38 and 47.28
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.75 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.65 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.17 (-2.24%) | 45.53 | 44.59 - 46.49 | 1.3817 times | Thu 16 April 2026 | 47.23 (2.74%) | 45.95 | 45.74 - 48.00 | 1.0635 times | Wed 15 April 2026 | 45.97 (-0.09%) | 45.94 | 45.41 - 46.74 | 0.8018 times | Tue 14 April 2026 | 46.01 (-4.64%) | 47.99 | 45.82 - 47.99 | 0.9186 times | Mon 13 April 2026 | 48.25 (1.54%) | 47.97 | 47.88 - 48.97 | 0.8149 times | Fri 10 April 2026 | 47.52 (-0.21%) | 47.42 | 47.10 - 48.01 | 0.8202 times | Thu 09 April 2026 | 47.62 (-1.41%) | 48.15 | 47.58 - 48.99 | 1.0596 times | Wed 08 April 2026 | 48.30 (-0.6%) | 46.71 | 46.41 - 48.56 | 1.4004 times | Tue 07 April 2026 | 48.59 (2.94%) | 47.90 | 47.34 - 48.98 | 0.7049 times | Mon 06 April 2026 | 47.20 (3.44%) | 45.22 | 44.99 - 47.51 | 1.0343 times | Thu 02 April 2026 | 45.63 (2.4%) | 45.45 | 45.36 - 48.00 | 1.0353 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.19 and 47.57
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.0235 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.0315 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.7806 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.8952 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.8251 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.8744 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.5287 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.5031 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.2732 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2647 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.8546 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 45.29 and 49.87
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.17 (1.47%) | 44.87 | 44.41 - 48.99 | 0.5171 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9474 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4687 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9968 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0792 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7862 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9375 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0809 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1101 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0762 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.6926 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 39.51 and 55.65
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 42.67 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.17 (33.44%) | 34.53 | 32.85 - 48.99 | 0.4786 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.6936 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.5554 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.2374 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.035 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seadrill SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.12 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.2 |
| 100 day DMA | 39.12 |
| 150 day DMA | 36.45 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.91 | 46.75 |
| 12 day EMA | 46.58 | 46.65 | 46.55 |
| 20 day EMA | 46.06 | 46.05 | 45.93 |
| 35 day EMA | 45.1 | 45.04 | 44.91 |
| 50 day EMA | 44 | 43.91 | 43.77 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47 | 47.07 |
| 12 day SMA | 46.92 | 46.87 | 46.68 |
| 20 day SMA | 46.12 | 46.05 | 45.94 |
| 35 day SMA | 44.9 | 44.87 | 44.81 |
| 50 day SMA | 44.2 | 44.07 | 43.9 |
| 100 day SMA | 39.12 | 38.96 | 38.8 |
| 150 day SMA | 36.45 | 36.36 | 36.26 |
| 200 day SMA | 34.79 | 34.69 | 34.58 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
