Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 32.62 and 34.33
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.973333333333 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.68 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.25 (0.67%) | 32.96 | 31.98 - 33.69 | 1.365 times | Tue 09 December 2025 | 33.03 (4.82%) | 31.55 | 31.55 - 33.33 | 1.7729 times | Mon 08 December 2025 | 31.51 (-1.53%) | 32.10 | 31.41 - 32.96 | 0.8272 times | Fri 05 December 2025 | 32.00 (-1.69%) | 32.56 | 31.90 - 33.61 | 0.684 times | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 1.0451 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.2153 times | Tue 02 December 2025 | 31.20 (0.91%) | 30.78 | 29.74 - 31.26 | 0.9268 times | Mon 01 December 2025 | 30.92 (1.31%) | 30.03 | 29.98 - 30.96 | 1.189 times | Fri 28 November 2025 | 30.52 (0.66%) | 30.68 | 30.03 - 30.92 | 0.3247 times | Wed 26 November 2025 | 30.32 (1.71%) | 29.78 | 29.53 - 30.54 | 0.6499 times | Tue 25 November 2025 | 29.81 (-1%) | 30.07 | 28.91 - 30.14 | 0.9446 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 32.33 and 34.61
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.25 (3.91%) | 32.10 | 31.41 - 33.69 | 0.9645 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2309 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7545 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.179 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.1461 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.078 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2452 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.1031 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.2333 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.0655 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.5788 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 31.5 and 35.45
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.25 (8.94%) | 30.03 | 29.74 - 33.69 | 0.3774 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7148 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8523 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9827 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0092 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9784 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5388 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.909 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4187 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2187 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.2267 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 14.37 and 36.62
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 30.326666666667 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.25 (-14.59%) | 39.69 | 17.74 - 39.99 | 1.4528 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.4011 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.1146 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0316 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.2 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.18 | 31.75 |
| 12 day EMA | 31.83 | 31.57 | 31.3 |
| 20 day EMA | 31.43 | 31.24 | 31.05 |
| 35 day EMA | 31.17 | 31.05 | 30.93 |
| 50 day EMA | 31.05 | 30.96 | 30.88 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.37 | 32.01 |
| 12 day SMA | 31.5 | 31.24 | 31 |
| 20 day SMA | 31.06 | 30.95 | 30.72 |
| 35 day SMA | 30.91 | 30.81 | 30.73 |
| 50 day SMA | 30.82 | 30.78 | 30.77 |
| 100 day SMA | 30.79 | 30.74 | 30.69 |
| 150 day SMA | 29.2 | 29.13 | 29.05 |
| 200 day SMA | 27.68 | 27.67 | 27.66 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
