Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 32.73 and 34.32
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 34.01 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 35.6 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (-5.16%) | 34.50 | 33.40 - 34.99 | 0.9426 times | Fri 09 January 2026 | 35.47 (1.17%) | 35.87 | 35.34 - 37.00 | 1.2617 times | Thu 08 January 2026 | 35.06 (3.12%) | 34.00 | 33.96 - 35.08 | 0.8933 times | Wed 07 January 2026 | 34.00 (-2.3%) | 34.62 | 33.00 - 34.66 | 0.8619 times | Tue 06 January 2026 | 34.80 (2.14%) | 34.71 | 34.21 - 35.51 | 1.3075 times | Mon 05 January 2026 | 34.07 (-2.52%) | 36.13 | 32.85 - 36.13 | 1.1504 times | Fri 02 January 2026 | 34.95 (1.01%) | 34.53 | 34.25 - 35.24 | 1.3645 times | Wed 31 December 2025 | 34.60 (2.67%) | 34.54 | 34.26 - 35.09 | 0.853 times | Mon 29 December 2025 | 33.70 (0%) | 33.03 | 32.93 - 33.85 | 0.6826 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.6826 times | Fri 26 December 2025 | 32.97 (0.24%) | 33.06 | 32.35 - 33.51 | 0.4848 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 32.73 and 34.32
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (-5.16%) | 34.50 | 33.40 - 34.99 | 0.2513 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.4595 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.7731 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.182 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.5982 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.8189 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.6344 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2769 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7827 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.223 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.1889 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 31.17 and 35.32
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (-2.77%) | 34.53 | 32.85 - 37.00 | 0.3534 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0084 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7347 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.876 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0101 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0373 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0057 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5817 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9343 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4583 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2527 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 31.17 and 35.32
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 34.496666666667 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (-2.77%) | 34.53 | 32.85 - 37.00 | 0.0504 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.854 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.7027 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.3546 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0383 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.36 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.52 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.82 | 34.49 |
| 12 day EMA | 34 | 34.07 | 33.82 |
| 20 day EMA | 33.47 | 33.45 | 33.24 |
| 35 day EMA | 32.71 | 32.65 | 32.48 |
| 50 day EMA | 32.01 | 31.94 | 31.8 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.68 | 34.58 |
| 12 day SMA | 34.15 | 34.08 | 33.82 |
| 20 day SMA | 33.06 | 33.03 | 32.92 |
| 35 day SMA | 32.36 | 32.28 | 32.17 |
| 50 day SMA | 31.78 | 31.71 | 31.62 |
| 100 day SMA | 31.58 | 31.54 | 31.47 |
| 150 day SMA | 30.52 | 30.45 | 30.37 |
| 200 day SMA | 28.47 | 28.43 | 28.38 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
