Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 41.94 and 42.99
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.85 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.49 (-1.42%) | 43.39 | 42.43 - 43.48 | 0.7062 times | Fri 17 July 2026 | 43.10 (2.06%) | 42.30 | 41.74 - 43.21 | 1.0206 times | Thu 16 July 2026 | 42.23 (-1.47%) | 42.30 | 42.16 - 43.70 | 0.7879 times | Wed 15 July 2026 | 42.86 (-0.46%) | 43.39 | 41.89 - 43.62 | 1.2004 times | Tue 14 July 2026 | 43.06 (1.89%) | 42.83 | 42.37 - 43.39 | 1.5511 times | Mon 13 July 2026 | 42.26 (4.4%) | 40.91 | 40.91 - 42.56 | 0.9059 times | Fri 10 July 2026 | 40.48 (1.86%) | 39.74 | 39.74 - 40.99 | 0.6059 times | Thu 09 July 2026 | 39.74 (-2.67%) | 40.74 | 39.03 - 40.85 | 1.0282 times | Wed 08 July 2026 | 40.83 (5.45%) | 38.72 | 38.51 - 40.87 | 0.8721 times | Tue 07 July 2026 | 38.72 (0.96%) | 38.87 | 37.92 - 39.47 | 1.3216 times | Mon 06 July 2026 | 38.35 (-3.81%) | 39.50 | 38.32 - 40.32 | 1.2536 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 41.94 and 42.99
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.49 (-1.42%) | 43.39 | 42.43 - 43.48 | 0.1286 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 0.9954 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.9254 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.1347 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.4146 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9814 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9676 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.9128 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5461 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 0.9935 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.1531 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.21 and 45.99
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.49 (12.35%) | 38.45 | 37.92 - 43.70 | 0.6113 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3591 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8212 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8754 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9867 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4717 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0382 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0895 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8189 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9281 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1258 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 37.67 and 60.29
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 43.603333333333 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 66.22 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.49 (22.8%) | 34.53 | 32.85 - 55.47 | 0.7954 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.5808 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.4598 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.1331 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0309 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.91 |
| 50 day DMA | 44.55 |
| 100 day DMA | 45.19 |
| 150 day DMA | 42.34 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.39 | 42.03 |
| 12 day EMA | 41.62 | 41.46 | 41.16 |
| 20 day EMA | 41.56 | 41.46 | 41.29 |
| 35 day EMA | 42.93 | 42.96 | 42.95 |
| 50 day EMA | 44.75 | 44.84 | 44.91 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.7 | 42.18 |
| 12 day SMA | 41.17 | 40.86 | 40.42 |
| 20 day SMA | 40.21 | 40.01 | 39.86 |
| 35 day SMA | 41.91 | 42.06 | 42.19 |
| 50 day SMA | 44.55 | 44.67 | 44.78 |
| 100 day SMA | 45.19 | 45.21 | 45.22 |
| 150 day SMA | 42.34 | 42.27 | 42.2 |
| 200 day SMA | 39.45 | 39.39 | 39.33 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
