Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 45.49 and 46.89
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.626666666667 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 48.03 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.26 (-0.49%) | 46.67 | 46.11 - 47.51 | 0.6071 times | Tue 18 August 2026 | 46.49 (-0.87%) | 47.68 | 46.38 - 47.99 | 0.6374 times | Mon 17 August 2026 | 46.90 (-2.25%) | 48.10 | 46.38 - 48.11 | 1.2599 times | Fri 14 August 2026 | 47.98 (2.06%) | 47.36 | 47.36 - 48.76 | 0.6592 times | Thu 13 August 2026 | 47.01 (0.62%) | 46.07 | 46.07 - 47.21 | 0.7247 times | Wed 12 August 2026 | 46.72 (0.04%) | 46.30 | 45.60 - 47.12 | 0.8099 times | Tue 11 August 2026 | 46.70 (-0.13%) | 46.06 | 45.47 - 47.35 | 1.826 times | Mon 10 August 2026 | 46.76 (8.14%) | 46.59 | 45.08 - 47.44 | 1.8005 times | Fri 07 August 2026 | 43.24 (0.7%) | 42.55 | 42.39 - 43.92 | 0.762 times | Thu 06 August 2026 | 42.94 (3.47%) | 42.70 | 42.18 - 43.58 | 0.9133 times | Wed 05 August 2026 | 41.50 (-2.33%) | 42.58 | 41.37 - 43.00 | 1.095 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 45.19 and 47.19
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.26 (-3.58%) | 48.10 | 46.11 - 48.11 | 0.4417 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.0265 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 0.8332 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.0205 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.6856 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 0.9246 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.8596 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.054 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.2429 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9116 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.8988 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 43.82 and 51.21
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.26 (3.17%) | 45.36 | 41.37 - 48.76 | 0.5743 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0044 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3528 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8174 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8713 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9821 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4648 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0333 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0844 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8151 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9238 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 39.56 and 62.18
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 44.86 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.26 (33.7%) | 34.53 | 32.85 - 55.47 | 0.8845 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.5473 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.4289 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.1091 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0302 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seadrill SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.53
Munafa value: 59 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 45.42 |
| 20 day DMA | 44.57 |
| 35 day DMA | 43.23 |
| 50 day DMA | 42.46 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.03 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.67 | 46.76 |
| 12 day EMA | 45.75 | 45.66 | 45.51 |
| 20 day EMA | 44.97 | 44.83 | 44.66 |
| 35 day EMA | 44 | 43.87 | 43.72 |
| 50 day EMA | 43.17 | 43.04 | 42.9 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.02 | 47.06 |
| 12 day SMA | 45.42 | 45.11 | 44.97 |
| 20 day SMA | 44.57 | 44.5 | 44.37 |
| 35 day SMA | 43.23 | 42.99 | 42.77 |
| 50 day SMA | 42.46 | 42.45 | 42.41 |
| 100 day SMA | 45.37 | 45.36 | 45.34 |
| 150 day SMA | 44.03 | 43.95 | 43.87 |
| 200 day SMA | 40.95 | 40.87 | 40.8 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
