Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 32.08 and 33.24
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.943333333333 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 34.1 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.97 (0.24%) | 33.06 | 32.35 - 33.51 | 0.4666 times | Wed 24 December 2025 | 32.89 (0.3%) | 32.81 | 32.50 - 33.16 | 0.225 times | Tue 23 December 2025 | 32.79 (1.58%) | 32.40 | 31.71 - 33.18 | 0.6665 times | Mon 22 December 2025 | 32.28 (2.25%) | 31.87 | 31.77 - 32.90 | 0.8017 times | Fri 19 December 2025 | 31.57 (3.95%) | 30.67 | 30.01 - 31.98 | 1.9408 times | Thu 18 December 2025 | 30.37 (-0.36%) | 31.02 | 29.74 - 31.02 | 1.2603 times | Wed 17 December 2025 | 30.48 (1.16%) | 30.35 | 29.40 - 30.77 | 1.354 times | Tue 16 December 2025 | 30.13 (-5.81%) | 31.61 | 29.66 - 31.73 | 1.2385 times | Mon 15 December 2025 | 31.99 (0.72%) | 32.08 | 31.41 - 32.29 | 0.7729 times | Fri 12 December 2025 | 31.76 (-3.76%) | 32.56 | 31.59 - 33.23 | 1.2737 times | Thu 11 December 2025 | 33.00 (-0.75%) | 32.37 | 32.34 - 34.02 | 1.0147 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 32.34 and 34.14
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.5419 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.6476 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.4804 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.1566 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.709 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.1078 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.0769 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.0129 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2304 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.0365 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.1588 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 31.19 and 35.81
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.97 (8.03%) | 30.03 | 29.40 - 34.02 | 0.8406 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.6804 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8113 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9354 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9606 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9313 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.4647 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.8652 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.3504 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.16 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1677 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 14.23 and 36.48
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 30.233333333333 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.97 (-15.31%) | 39.69 | 17.74 - 39.99 | 1.491 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.38 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.0979 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0311 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.03 |
| 150 day DMA | 29.79 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.26 | 31.94 |
| 12 day EMA | 32.06 | 31.89 | 31.71 |
| 20 day EMA | 31.78 | 31.66 | 31.53 |
| 35 day EMA | 31.49 | 31.4 | 31.31 |
| 50 day EMA | 31.14 | 31.07 | 31 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 31.98 | 31.5 |
| 12 day SMA | 31.96 | 31.96 | 31.85 |
| 20 day SMA | 31.9 | 31.77 | 31.61 |
| 35 day SMA | 31.1 | 31.04 | 30.98 |
| 50 day SMA | 31.02 | 30.97 | 30.9 |
| 100 day SMA | 31.03 | 30.99 | 30.96 |
| 150 day SMA | 29.79 | 29.73 | 29.68 |
| 200 day SMA | 27.98 | 27.93 | 27.89 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
