Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 46.87 and 48.36
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 48.01 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 49.5 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.90 (-1.16%) | 48.50 | 47.32 - 48.81 | 1.3248 times | Thu 10 September 2026 | 48.46 (0.92%) | 49.07 | 47.37 - 49.22 | 0.9707 times | Wed 09 September 2026 | 48.02 (-0.39%) | 48.88 | 47.98 - 49.71 | 1.3722 times | Tue 08 September 2026 | 48.21 (-1.77%) | 49.80 | 48.06 - 50.25 | 1.3344 times | Fri 04 September 2026 | 49.08 (-1.98%) | 49.50 | 48.69 - 49.96 | 0.7898 times | Thu 03 September 2026 | 50.07 (-0.77%) | 50.67 | 49.68 - 50.98 | 1.1863 times | Wed 02 September 2026 | 50.46 (2.71%) | 49.25 | 48.59 - 51.08 | 0.406 times | Tue 01 September 2026 | 49.13 (0.84%) | 49.39 | 48.95 - 49.59 | 1.0829 times | Mon 31 August 2026 | 48.72 (2.35%) | 48.70 | 48.20 - 49.53 | 0.8277 times | Fri 28 August 2026 | 47.60 (-1.61%) | 48.26 | 47.53 - 48.86 | 0.7053 times | Thu 27 August 2026 | 48.38 (3.84%) | 46.25 | 46.01 - 48.60 | 2.2819 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 46.15 and 49.08
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.49 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.7917 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.6794 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 0.9221 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.8454 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.2973 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.053 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.2897 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.8665 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 1.1685 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 1.0864 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.3321 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 45.73 and 49.49
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.90 (-1.68%) | 49.39 | 47.32 - 51.08 | 0.2724 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8636 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.034 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3926 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8414 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.897 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.011 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5079 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0637 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1163 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8391 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 40.38 and 63
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 45.406666666667 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 68.03 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.90 (38.44%) | 34.53 | 32.85 - 55.47 | 0.9315 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.5296 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.4126 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.0965 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0299 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seadrill SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.64
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.22 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.63 |
| 150 day DMA | 45.18 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.57 | 48.62 |
| 12 day EMA | 48.26 | 48.33 | 48.31 |
| 20 day EMA | 47.67 | 47.65 | 47.56 |
| 35 day EMA | 46.28 | 46.18 | 46.05 |
| 50 day EMA | 44.74 | 44.61 | 44.45 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.77 | 49.17 |
| 12 day SMA | 48.55 | 48.48 | 48.34 |
| 20 day SMA | 47.96 | 47.92 | 47.83 |
| 35 day SMA | 46.22 | 46.15 | 46.04 |
| 50 day SMA | 44.92 | 44.74 | 44.52 |
| 100 day SMA | 45.63 | 45.62 | 45.59 |
| 150 day SMA | 45.18 | 45.12 | 45.06 |
| 200 day SMA | 42.38 | 42.29 | 42.21 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
