Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 52.16 and 55.04
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 52.976666666667 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 55.86 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.57 (1.49%) | 52.16 | 51.74 - 54.62 | 1.0918 times | Thu 29 October 2026 | 51.80 (-1.3%) | 52.29 | 51.47 - 53.00 | 0.7283 times | Wed 28 October 2026 | 52.48 (2.98%) | 51.25 | 51.07 - 53.00 | 1.1629 times | Tue 27 October 2026 | 50.96 (-1.91%) | 51.45 | 50.56 - 52.47 | 1.4464 times | Mon 26 October 2026 | 51.95 (-0.76%) | 51.58 | 51.12 - 52.99 | 0.7309 times | Fri 23 October 2026 | 52.35 (6.42%) | 49.37 | 49.37 - 52.80 | 1.4538 times | Thu 22 October 2026 | 49.19 (0.04%) | 49.26 | 46.55 - 49.96 | 1.254 times | Wed 21 October 2026 | 49.17 (3%) | 47.14 | 47.14 - 49.23 | 0.6976 times | Tue 20 October 2026 | 47.74 (-1.02%) | 48.24 | 46.51 - 49.90 | 0.7965 times | Mon 19 October 2026 | 48.23 (2.07%) | 47.33 | 46.48 - 48.66 | 0.6377 times | Fri 16 October 2026 | 47.25 (2.07%) | 46.91 | 46.66 - 47.93 | 0.7292 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 51.57 and 55.63
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.57 (0.42%) | 51.58 | 50.56 - 54.62 | 1.3402 times | Fri 23 October 2026 | 52.35 (10.79%) | 47.33 | 46.48 - 52.80 | 1.2569 times | Fri 16 October 2026 | 47.25 (2.38%) | 46.77 | 45.63 - 50.12 | 1.1394 times | Fri 09 October 2026 | 46.15 (5.25%) | 44.50 | 43.78 - 46.82 | 0.935 times | Fri 02 October 2026 | 43.85 (-3.77%) | 46.11 | 43.64 - 46.60 | 1.0016 times | Fri 25 September 2026 | 45.57 (-4.04%) | 47.46 | 45.11 - 47.99 | 0.7073 times | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.2674 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.7782 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.6678 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 0.9063 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.8309 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 48.11 and 59.09
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.57 (17.69%) | 44.70 | 43.64 - 54.62 | 1.0038 times | Wed 30 September 2026 | 44.67 (-8.31%) | 49.39 | 44.20 - 51.08 | 0.7678 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8252 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 0.988 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3306 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.804 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8571 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9661 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4409 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0164 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0667 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 42.71 and 65.33
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 46.963333333333 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.57 (51.94%) | 34.53 | 32.85 - 55.47 | 1.0621 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.4805 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.3672 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.0613 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0289 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 50 |
| 20 day DMA | 48.51 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.79 |
| 100 day DMA | 45.17 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.43 | 51.25 |
| 12 day EMA | 50.41 | 50.02 | 49.7 |
| 20 day EMA | 49.38 | 49.04 | 48.75 |
| 35 day EMA | 48.67 | 48.44 | 48.24 |
| 50 day EMA | 48.16 | 47.98 | 47.82 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.91 | 51.39 |
| 12 day SMA | 50 | 49.53 | 49.3 |
| 20 day SMA | 48.51 | 48.08 | 47.74 |
| 35 day SMA | 47.6 | 47.47 | 47.37 |
| 50 day SMA | 47.79 | 47.7 | 47.59 |
| 100 day SMA | 45.17 | 45.08 | 45.02 |
| 150 day SMA | 46.19 | 46.15 | 46.1 |
| 200 day SMA | 45.04 | 44.95 | 44.86 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
