SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.56 and 14.08
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.49 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.89 (-0.93%) | 14.09 | 13.75 - 14.27 | 0.9145 times | Thu 18 June 2026 | 14.02 (-0.85%) | 13.97 | 13.73 - 14.14 | 2.5177 times | Wed 17 June 2026 | 14.14 (0.35%) | 14.07 | 14.04 - 14.28 | 0.9424 times | Tue 16 June 2026 | 14.09 (-0.84%) | 14.05 | 13.85 - 14.24 | 0.9891 times | Mon 15 June 2026 | 14.21 (-5.58%) | 14.40 | 14.20 - 14.56 | 0.9354 times | Fri 12 June 2026 | 15.05 (1.69%) | 14.60 | 14.60 - 15.16 | 0.6326 times | Thu 11 June 2026 | 14.80 (-3.27%) | 15.51 | 14.77 - 15.52 | 0.8324 times | Wed 10 June 2026 | 15.30 (3.1%) | 15.12 | 15.09 - 15.54 | 0.7329 times | Tue 09 June 2026 | 14.84 (-1.85%) | 14.95 | 14.60 - 15.04 | 0.8468 times | Mon 08 June 2026 | 15.12 (2.09%) | 14.91 | 14.91 - 15.27 | 0.6563 times | Fri 05 June 2026 | 14.81 (-5.37%) | 15.63 | 14.75 - 15.63 | 0.7394 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.56 and 14.08
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.89 (-0.93%) | 14.09 | 13.75 - 14.27 | 0.2113 times | Thu 18 June 2026 | 14.02 (-6.84%) | 14.40 | 13.73 - 14.56 | 1.2441 times | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.8551 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 1.0033 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 1.0529 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.3823 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 1.0886 times | Fri 08 May 2026 | 14.42 (-6%) | 15.39 | 14.37 - 15.90 | 1.1814 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 1.06 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.921 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.2 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 12.84 and 14.78
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.89 (-5.32%) | 14.97 | 13.73 - 15.67 | 0.7423 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1149 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1151 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4313 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9034 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8996 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0388 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0712 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.7905 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.893 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9628 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.98 and 16.17
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 15.2 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.89 (-3.74%) | 14.44 | 13.26 - 18.45 | 0.4042 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7416 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8409 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0697 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.085 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5528 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3057 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.27 | 14.4 |
| 12 day EMA | 14.48 | 14.59 | 14.69 |
| 20 day EMA | 14.67 | 14.75 | 14.83 |
| 35 day EMA | 14.82 | 14.88 | 14.93 |
| 50 day EMA | 14.93 | 14.97 | 15.01 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.3 | 14.46 |
| 12 day SMA | 14.66 | 14.78 | 14.88 |
| 20 day SMA | 14.75 | 14.83 | 14.9 |
| 35 day SMA | 14.94 | 14.99 | 15.04 |
| 50 day SMA | 14.99 | 15.02 | 15.04 |
| 100 day SMA | 15.82 | 15.83 | 15.85 |
| 150 day SMA | 15.35 | 15.34 | 15.33 |
| 200 day SMA | 14.44 | 14.43 | 14.41 |


