SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 12.1 and 12.37
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.173333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.44 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.15 (0.41%) | 12.13 | 12.05 - 12.32 | 0.708 times | Thu 13 February 2025 | 12.10 (0.92%) | 12.00 | 11.87 - 12.13 | 1.0537 times | Wed 12 February 2025 | 11.99 (-2.52%) | 12.20 | 11.93 - 12.27 | 1.0838 times | Tue 11 February 2025 | 12.30 (0.49%) | 12.16 | 12.16 - 12.46 | 0.9358 times | Mon 10 February 2025 | 12.24 (3.99%) | 11.87 | 11.83 - 12.28 | 1.0633 times | Fri 07 February 2025 | 11.77 (-0.68%) | 11.83 | 11.74 - 11.91 | 1.0279 times | Thu 06 February 2025 | 11.85 (-1.33%) | 12.09 | 11.79 - 12.09 | 0.8164 times | Wed 05 February 2025 | 12.01 (-1.07%) | 12.09 | 11.94 - 12.09 | 0.8623 times | Tue 04 February 2025 | 12.14 (1.93%) | 11.80 | 11.79 - 12.15 | 1.1249 times | Mon 03 February 2025 | 11.91 (0.51%) | 11.81 | 11.64 - 11.94 | 1.3239 times | Fri 31 January 2025 | 11.85 (-2.47%) | 12.15 | 11.75 - 12.18 | 0.9463 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.99 and 12.62
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.15 (3.23%) | 11.87 | 11.83 - 12.46 | 1.1576 times | Fri 07 February 2025 | 11.77 (-0.68%) | 11.81 | 11.64 - 12.15 | 1.2319 times | Fri 31 January 2025 | 11.85 (-3.5%) | 12.25 | 11.75 - 12.39 | 1.296 times | Fri 24 January 2025 | 12.28 (-1.6%) | 12.47 | 12.13 - 12.52 | 1.1814 times | Fri 17 January 2025 | 12.48 (0%) | 12.68 | 12.39 - 12.69 | 0.2847 times | Fri 17 January 2025 | 12.48 (0.56%) | 12.36 | 12.25 - 12.74 | 1.2566 times | Mon 13 January 2025 | 12.41 (1.14%) | 12.36 | 12.25 - 12.61 | 0.2737 times | Fri 10 January 2025 | 12.27 (0.41%) | 12.19 | 12.02 - 12.72 | 0.458 times | Wed 08 January 2025 | 12.22 (2.35%) | 11.97 | 11.87 - 12.39 | 0.8949 times | Fri 03 January 2025 | 11.94 (10.97%) | 10.89 | 10.80 - 12.17 | 1.9652 times | Fri 27 December 2024 | 10.76 (2.18%) | 10.53 | 10.42 - 10.93 | 1.2882 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 11.9 and 12.72
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.15 (2.53%) | 11.81 | 11.64 - 12.46 | 0.3648 times | Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.9789 times | Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.9674 times | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 1.026 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.1639 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.1884 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.9916 times | Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 1.1503 times | Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 1.0021 times | Fri 31 May 2024 | 13.96 (1.9%) | 13.65 | 13.22 - 14.24 | 1.1665 times | Tue 30 April 2024 | 13.70 (-5.97%) | 14.67 | 13.69 - 15.31 | 0.8949 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.08 | 12.07 |
| 12 day EMA | 12.08 | 12.07 | 12.07 |
| 20 day EMA | 12.08 | 12.07 | 12.07 |
| 35 day EMA | 11.95 | 11.94 | 11.93 |
| 50 day EMA | 11.84 | 11.83 | 11.82 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.08 | 12.03 |
| 12 day SMA | 12.04 | 12.04 | 12.03 |
| 20 day SMA | 12.11 | 12.13 | 12.15 |
| 35 day SMA | 12.16 | 12.12 | 12.08 |
| 50 day SMA | 11.8 | 11.79 | 11.79 |
| 100 day SMA | 11.82 | 11.82 | 11.81 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 12.46 | 12.47 | 12.48 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
