ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 14.26 and 14.52

Intraday Target 114.05
Intraday Target 214.21
Intraday Target 314.313333333333
Intraday Target 414.47
Intraday Target 514.57

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 21 August 2026 14.36 (0.14%) 14.31 14.16 - 14.42 2.2396 times
Thu 20 August 2026 14.34 (1.2%) 14.32 14.18 - 14.52 0.8374 times
Wed 19 August 2026 14.17 (-1.25%) 14.34 14.12 - 14.64 0.7708 times
Tue 18 August 2026 14.35 (0.21%) 14.53 14.24 - 14.54 0.9248 times
Mon 17 August 2026 14.32 (2.07%) 14.12 14.03 - 14.37 0.9836 times
Fri 14 August 2026 14.03 (0.72%) 14.02 13.87 - 14.12 0.7771 times
Thu 13 August 2026 13.93 (-2.38%) 14.06 13.89 - 14.19 0.8453 times
Wed 12 August 2026 14.27 (-0.35%) 14.16 14.08 - 14.35 0.8467 times
Tue 11 August 2026 14.32 (-0.35%) 14.30 14.12 - 14.37 0.9538 times
Mon 10 August 2026 14.37 (5.51%) 13.76 13.76 - 14.39 0.8209 times
Fri 07 August 2026 13.62 (1.34%) 13.33 13.29 - 13.71 0.9593 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.2 and 14.81

Weekly Target 113.73
Weekly Target 214.05
Weekly Target 314.343333333333
Weekly Target 414.66
Weekly Target 514.95

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.361 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.0034 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.2031 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.821 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.8407 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 0.8956 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.58 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.8165 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.2902 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.1886 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.8169 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.72 and 15.29

Monthly Target 112.45
Monthly Target 213.41
Monthly Target 314.023333333333
Monthly Target 414.98
Monthly Target 515.59

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 21 August 2026 14.36 (3.16%) 13.67 13.07 - 14.64 0.8093 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8181 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0441 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.0787 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0789 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3849 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8741 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8704 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0051 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0364 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.7648 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 10.97 and 16.41

Yearly Target 19.83
Yearly Target 212.1
Yearly Target 315.273333333333
Yearly Target 417.54
Yearly Target 520.71

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 21 August 2026 14.36 (-0.49%) 14.44 13.01 - 18.45 0.5258 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.728 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8254 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.05 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0466 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5242 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3001 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.13
20 day DMA 13.88
35 day DMA 13.79
50 day DMA 13.83
100 day DMA 14.5
150 day DMA 15.19
200 day DMA 14.9

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2414.19
12 day EMA14.1314.0914.04
20 day EMA14.031413.96
35 day EMA13.9813.9613.94
50 day EMA13.9913.9813.97

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2414.16
12 day SMA14.1314.0313.96
20 day SMA13.8813.8513.85
35 day SMA13.7913.7613.73
50 day SMA13.8313.8513.86
100 day SMA14.514.5314.55
150 day SMA15.1915.1915.19
200 day SMA14.914.8914.87

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top