ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 16.57 and 17.19

Intraday Target 116.08
Intraday Target 216.44
Intraday Target 316.703333333333
Intraday Target 417.06
Intraday Target 517.32

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.79 (3.2%) 16.38 16.35 - 16.97 0.9918 times
Mon 23 March 2026 16.27 (-3.1%) 16.22 15.93 - 16.62 1.6589 times
Fri 20 March 2026 16.79 (-1.12%) 16.85 16.49 - 17.11 0.7689 times
Thu 19 March 2026 16.98 (0.65%) 16.65 16.60 - 17.15 0.7227 times
Tue 17 March 2026 16.87 (2.37%) 16.48 16.44 - 17.15 0.9721 times
Mon 16 March 2026 16.48 (-2.54%) 16.83 16.44 - 16.84 0.6805 times
Fri 13 March 2026 16.91 (0.96%) 16.64 16.42 - 16.92 0.786 times
Thu 12 March 2026 16.75 (1.52%) 16.51 16.30 - 16.88 1.2095 times
Wed 11 March 2026 16.50 (-1.84%) 16.77 16.01 - 17.02 1.1867 times
Tue 10 March 2026 16.81 (-3.11%) 17.26 16.75 - 17.29 1.0229 times
Mon 09 March 2026 17.35 (-0.4%) 17.86 17.10 - 17.86 1.251 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 16.36 and 17.4

Weekly Target 115.52
Weekly Target 216.16
Weekly Target 316.563333333333
Weekly Target 417.2
Weekly Target 517.6

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.79 (0%) 16.22 15.93 - 16.97 0.7535 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.8937 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.551 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.6039 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.9277 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.8637 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1324 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.9781 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.2853 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 1.0107 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 0.8442 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.1 and 17.62

Monthly Target 114.54
Monthly Target 215.66
Monthly Target 317.056666666667
Monthly Target 418.18
Monthly Target 519.58

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.79 (-4.22%) 18.40 15.93 - 18.45 1.0885 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9491 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9153 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1008 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0898 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8398 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9085 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0063 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9104 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.1915 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.027 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 15.03 and 20.22

Yearly Target 110.98
Yearly Target 213.88
Yearly Target 316.166666666667
Yearly Target 419.07
Yearly Target 521.36

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.79 (16.35%) 14.44 13.26 - 18.45 0.1894 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.757 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8536 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.1101 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.1863 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5972 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3064 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.83
20 day DMA 17.05
35 day DMA 16.97
50 day DMA 16.42
100 day DMA 15.17
150 day DMA 13.96
200 day DMA 13.17

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6516.84
12 day EMA16.8216.8316.93
20 day EMA16.8516.8616.92
35 day EMA16.5416.5316.55
50 day EMA16.2116.1916.19

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.6816.81
12 day SMA16.8316.8717.02
20 day SMA17.0517.0717.13
35 day SMA16.9716.9416.93
50 day SMA16.4216.3516.31
100 day SMA15.1715.1215.07
150 day SMA13.9613.9213.89
200 day SMA13.1713.1413.11

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top