ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.73 and 14.14

Intraday Target 113.39
Intraday Target 213.66
Intraday Target 313.803333333333
Intraday Target 414.07
Intraday Target 514.21

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 31 July 2026 13.92 (2.58%) 13.65 13.54 - 13.95 0.8902 times
Thu 30 July 2026 13.57 (-0.44%) 13.45 13.41 - 13.62 0.6852 times
Wed 29 July 2026 13.63 (3.65%) 13.50 13.44 - 13.67 1.4171 times
Tue 28 July 2026 13.15 (-2.08%) 13.53 13.15 - 13.55 0.9471 times
Mon 27 July 2026 13.43 (-2.82%) 13.42 13.35 - 13.64 1.0012 times
Fri 24 July 2026 13.82 (-2.61%) 14.17 13.77 - 14.27 0.8376 times
Thu 23 July 2026 14.19 (1.36%) 14.35 14.11 - 14.37 1.382 times
Wed 22 July 2026 14.00 (1.3%) 14.00 13.92 - 14.08 0.988 times
Tue 21 July 2026 13.82 (1.1%) 13.70 13.65 - 13.86 0.8072 times
Mon 20 July 2026 13.67 (0.29%) 13.48 13.42 - 13.82 1.0445 times
Fri 17 July 2026 13.63 (0.07%) 13.91 13.63 - 13.92 1.4502 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.54 and 14.34

Weekly Target 112.87
Weekly Target 213.4
Weekly Target 313.673333333333
Weekly Target 414.2
Weekly Target 514.47

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.8911 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.9124 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 0.972 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.6295 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.8862 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.4003 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.29 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.8866 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 1.0403 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.0917 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.4333 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.47 and 14.83

Monthly Target 112.41
Monthly Target 213.16
Monthly Target 313.766666666667
Monthly Target 414.52
Monthly Target 515.13

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8217 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0487 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.0835 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0837 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3911 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.878 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8743 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0096 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.041 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.7682 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8679 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 10.75 and 16.19

Yearly Target 19.69
Yearly Target 211.8
Yearly Target 315.126666666667
Yearly Target 417.24
Yearly Target 520.57

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 31 July 2026 13.92 (-3.53%) 14.44 13.01 - 18.45 0.4759 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7336 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8318 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0581 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0623 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.536 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3024 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.7
20 day DMA 13.63
35 day DMA 13.77
50 day DMA 14.15
100 day DMA 14.92
150 day DMA 15.21
200 day DMA 14.72

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.5713.57
12 day EMA13.6713.6313.64
20 day EMA13.7213.713.71
35 day EMA13.9613.9613.98
50 day EMA14.1914.214.23

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5213.64
12 day SMA13.713.6813.69
20 day SMA13.6313.613.59
35 day SMA13.7713.8113.84
50 day SMA14.1514.1914.22
100 day SMA14.9214.9615
150 day SMA15.2115.2115.22
200 day SMA14.7214.7114.7

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top