Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.5 and 14.74
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.546666666667 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.79 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.60 (0%) | 14.41 | 14.40 - 14.64 | 1.0086 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 1.0086 times | Fri 26 December 2025 | 14.31 (-0.49%) | 14.30 | 14.22 - 14.34 | 0.4138 times | Wed 24 December 2025 | 14.38 (-0.14%) | 14.37 | 14.25 - 14.40 | 0.3232 times | Tue 23 December 2025 | 14.40 (0.56%) | 14.33 | 14.23 - 14.44 | 0.4938 times | Mon 22 December 2025 | 14.32 (0.85%) | 14.45 | 14.29 - 14.68 | 1.0527 times | Fri 19 December 2025 | 14.20 (1.65%) | 14.02 | 13.98 - 14.24 | 2.2409 times | Thu 18 December 2025 | 13.97 (-0.92%) | 14.03 | 13.88 - 14.08 | 1.2326 times | Wed 17 December 2025 | 14.10 (1.88%) | 13.96 | 13.90 - 14.14 | 0.8974 times | Tue 16 December 2025 | 13.84 (-3.76%) | 14.15 | 13.78 - 14.21 | 1.3283 times | Mon 15 December 2025 | 14.38 (-1.78%) | 14.71 | 14.14 - 14.71 | 1.351 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.5 and 14.74
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.60 (0%) | 14.41 | 14.40 - 14.64 | 0.2039 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2039 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.4616 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.425 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.2564 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.3807 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8331 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.5124 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.5333 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.1898 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1654 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.19 and 15.97
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.60 (3.25%) | 14.18 | 13.78 - 15.56 | 1.0327 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0615 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.818 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8849 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9801 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.8867 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.1605 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0003 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.0443 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1311 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6462 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 11.71 and 18.46
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.60 (24.68%) | 11.91 | 8.81 - 15.56 | 0.6649 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.7523 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 0.9784 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 1.9268 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.4076 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.27 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.41 | 14.32 |
| 12 day EMA | 14.42 | 14.39 | 14.35 |
| 20 day EMA | 14.36 | 14.34 | 14.31 |
| 35 day EMA | 13.95 | 13.91 | 13.87 |
| 50 day EMA | 13.51 | 13.47 | 13.42 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.4 | 14.32 |
| 12 day SMA | 14.31 | 14.33 | 14.38 |
| 20 day SMA | 14.57 | 14.57 | 14.55 |
| 35 day SMA | 14.34 | 14.28 | 14.23 |
| 50 day SMA | 13.59 | 13.53 | 13.46 |
| 100 day SMA | 12.52 | 12.47 | 12.43 |
| 150 day SMA | 11.9 | 11.87 | 11.83 |
| 200 day SMA | 11.46 | 11.44 | 11.42 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
