Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 17.13 and 18
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.63 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.84 (1.42%) | 17.90 | 17.29 - 18.16 | 1.5221 times | Mon 02 March 2026 | 17.59 (0.34%) | 18.40 | 17.45 - 18.45 | 1.2517 times | Fri 27 February 2026 | 17.53 (3.36%) | 17.10 | 16.80 - 17.69 | 0.9511 times | Thu 26 February 2026 | 16.96 (1.01%) | 16.51 | 16.43 - 17.09 | 1.0082 times | Wed 25 February 2026 | 16.79 (-1.81%) | 17.06 | 16.38 - 17.29 | 0.7359 times | Tue 24 February 2026 | 17.10 (0.47%) | 17.14 | 16.75 - 17.14 | 0.7774 times | Mon 23 February 2026 | 17.02 (-3.35%) | 17.63 | 16.90 - 17.84 | 0.9453 times | Fri 20 February 2026 | 17.61 (0.28%) | 17.50 | 17.33 - 17.87 | 0.8683 times | Thu 19 February 2026 | 17.56 (1.86%) | 17.48 | 17.41 - 17.70 | 1.0264 times | Wed 18 February 2026 | 17.24 (1.41%) | 17.25 | 17.16 - 17.52 | 0.9135 times | Tue 17 February 2026 | 17.00 (0.59%) | 17.07 | 16.37 - 17.08 | 1.3053 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 16.99 and 18.15
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.84 (1.77%) | 18.40 | 17.29 - 18.45 | 0.6769 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 1.0781 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 1.0038 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1539 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 1.1366 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.4936 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.1746 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 0.981 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 0.9713 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.3303 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.6676 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 16.99 and 18.15
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.84 (1.77%) | 18.40 | 17.29 - 18.45 | 0.146 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 1.0495 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 1.0121 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.2172 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.2051 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.9286 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 1.0046 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.1127 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 1.0067 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.3175 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.1356 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 15.55 and 20.74
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.516666666667 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.84 (23.63%) | 14.44 | 13.26 - 18.45 | 0.1292 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7637 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8611 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1199 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.2056 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6113 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3091 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69
Munafa value: 79 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.64 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.32 | 17.19 |
| 12 day EMA | 17.22 | 17.11 | 17.02 |
| 20 day EMA | 16.93 | 16.83 | 16.75 |
| 35 day EMA | 16.34 | 16.25 | 16.17 |
| 50 day EMA | 15.7 | 15.61 | 15.53 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.19 | 17.08 |
| 12 day SMA | 17.26 | 17.18 | 17.09 |
| 20 day SMA | 17.03 | 16.94 | 16.85 |
| 35 day SMA | 16.27 | 16.16 | 16.05 |
| 50 day SMA | 15.64 | 15.57 | 15.5 |
| 100 day SMA | 14.43 | 14.37 | 14.31 |
| 150 day SMA | 13.37 | 13.32 | 13.28 |
| 200 day SMA | 12.69 | 12.65 | 12.61 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
