ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 14.63 and 14.94

Intraday Target 114.55
Intraday Target 214.71
Intraday Target 314.856666666667
Intraday Target 415.02
Intraday Target 515.17

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 13 May 2026 14.88 (-0.93%) 14.97 14.69 - 15.00 0.7402 times
Tue 12 May 2026 15.02 (-0.79%) 15.25 14.90 - 15.25 0.7673 times
Mon 11 May 2026 15.14 (4.99%) 14.67 14.65 - 15.16 1.1117 times
Fri 08 May 2026 14.42 (-3.8%) 14.79 14.37 - 14.90 1.1266 times
Thu 07 May 2026 14.99 (3.59%) 15.16 14.70 - 15.63 1.333 times
Wed 06 May 2026 14.47 (-6.4%) 15.21 14.46 - 15.30 0.7012 times
Tue 05 May 2026 15.46 (-2.71%) 15.71 15.46 - 15.86 0.7277 times
Mon 04 May 2026 15.89 (3.59%) 15.39 15.29 - 15.90 1.409 times
Fri 01 May 2026 15.34 (-1.35%) 15.39 14.92 - 15.39 1.2181 times
Thu 30 April 2026 15.55 (-0.64%) 15.29 15.27 - 15.68 0.8654 times
Wed 29 April 2026 15.65 (0.9%) 15.64 15.49 - 15.74 1.1475 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.77 and 15.37

Weekly Target 114.33
Weekly Target 214.6
Weekly Target 314.926666666667
Weekly Target 415.2
Weekly Target 515.53

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 13 May 2026 14.88 (3.19%) 14.67 14.65 - 15.25 0.4946 times
Fri 08 May 2026 14.42 (-6%) 15.39 14.37 - 15.90 1.0004 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.8976 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.7799 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.0161 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.1262 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.2239 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.4024 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.7527 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.3062 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.3508 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.86 and 15.39

Monthly Target 113.52
Monthly Target 214.2
Monthly Target 315.05
Monthly Target 415.73
Monthly Target 516.58

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 13 May 2026 14.88 (-4.31%) 15.39 14.37 - 15.90 0.4772 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1662 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4969 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9447 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9409 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0864 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1202 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8267 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9339 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0069 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9358 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 14.07 and 19.26

Yearly Target 110.34
Yearly Target 212.61
Yearly Target 315.53
Yearly Target 417.8
Yearly Target 520.72

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 13 May 2026 14.88 (3.12%) 14.44 13.26 - 18.45 0.3171 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7514 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.852 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0838 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.1125 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5734 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3097 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.19
20 day DMA 15.08
35 day DMA 15.4
50 day DMA 15.88
100 day DMA 15.69
150 day DMA 14.81
200 day DMA 13.89

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9914.97
12 day EMA15.0715.115.11
20 day EMA15.1815.2115.23
35 day EMA15.5515.5915.62
50 day EMA15.915.9415.98

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8114.9
12 day SMA15.1915.2315.23
20 day SMA15.0815.0715.06
35 day SMA15.415.4515.49
50 day SMA15.8815.9315.98
100 day SMA15.6915.6815.68
150 day SMA14.8114.7914.77
200 day SMA13.8913.8713.84

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top