SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.51 and 13.76
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.81 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.62 (0.44%) | 13.40 | 13.40 - 13.65 | 0.6559 times | Thu 01 October 2026 | 13.56 (0.52%) | 13.41 | 13.32 - 13.61 | 0.9403 times | Wed 30 September 2026 | 13.49 (0.52%) | 13.47 | 13.42 - 13.60 | 0.8886 times | Tue 29 September 2026 | 13.42 (-1.32%) | 13.47 | 13.34 - 13.61 | 0.957 times | Mon 28 September 2026 | 13.60 (-1.95%) | 14.04 | 13.60 - 14.04 | 1.2767 times | Fri 25 September 2026 | 13.87 (-2.12%) | 13.98 | 13.76 - 14.12 | 1.0702 times | Thu 24 September 2026 | 14.17 (1%) | 14.15 | 14.07 - 14.39 | 0.9129 times | Wed 23 September 2026 | 14.03 (-0.21%) | 14.14 | 14.00 - 14.27 | 0.8855 times | Tue 22 September 2026 | 14.06 (0.57%) | 13.88 | 13.76 - 14.24 | 1.0839 times | Mon 21 September 2026 | 13.98 (-1.27%) | 13.94 | 13.90 - 14.14 | 1.3291 times | Fri 18 September 2026 | 14.16 (-0.91%) | 14.25 | 14.10 - 14.36 | 3.3912 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.11 and 13.83
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.62 (-1.8%) | 14.04 | 13.32 - 14.04 | 0.9394 times | Fri 25 September 2026 | 13.87 (-2.05%) | 13.94 | 13.76 - 14.39 | 1.0515 times | Fri 18 September 2026 | 14.16 (-3.21%) | 14.83 | 14.10 - 15.25 | 1.6393 times | Fri 11 September 2026 | 14.63 (2.09%) | 14.49 | 14.40 - 15.10 | 0.7198 times | Fri 04 September 2026 | 14.33 (2.65%) | 14.22 | 13.99 - 14.56 | 0.8346 times | Fri 28 August 2026 | 13.96 (-2.79%) | 14.29 | 13.61 - 14.29 | 0.7113 times | Fri 21 August 2026 | 14.36 (2.35%) | 14.12 | 14.03 - 14.64 | 1.2727 times | Fri 14 August 2026 | 14.03 (3.01%) | 13.76 | 13.76 - 14.39 | 0.9383 times | Fri 07 August 2026 | 13.62 (-2.16%) | 13.67 | 13.07 - 13.81 | 1.1251 times | Fri 31 July 2026 | 13.92 (0.72%) | 13.42 | 13.15 - 13.95 | 0.7678 times | Fri 24 July 2026 | 13.82 (1.39%) | 13.48 | 13.42 - 14.37 | 0.7862 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.47 and 13.8
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.62 (0.96%) | 13.41 | 13.32 - 13.65 | 0.0821 times | Wed 30 September 2026 | 13.49 (-4.46%) | 14.27 | 13.34 - 15.25 | 1.2072 times | Mon 31 August 2026 | 14.12 (1.44%) | 13.67 | 13.07 - 14.64 | 1.0961 times | Fri 31 July 2026 | 13.92 (1.61%) | 13.64 | 13.01 - 14.37 | 0.8713 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.112 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1489 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1491 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.475 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9309 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9271 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0705 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.6 and 16.04
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 15.026666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.62 (-5.61%) | 14.44 | 13.01 - 18.45 | 0.612 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7183 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8144 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.036 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0193 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5039 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.2961 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.63 | 13.66 |
| 12 day EMA | 13.82 | 13.86 | 13.92 |
| 20 day EMA | 13.95 | 13.99 | 14.03 |
| 35 day EMA | 14 | 14.02 | 14.05 |
| 50 day EMA | 13.97 | 13.98 | 14 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.59 | 13.71 |
| 12 day SMA | 13.85 | 13.92 | 14.03 |
| 20 day SMA | 14.15 | 14.18 | 14.23 |
| 35 day SMA | 14.16 | 14.17 | 14.19 |
| 50 day SMA | 14.03 | 14.04 | 14.05 |
| 100 day SMA | 14.19 | 14.21 | 14.21 |
| 150 day SMA | 14.79 | 14.81 | 14.83 |
| 200 day SMA | 14.93 | 14.94 | 14.95 |


