SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.79 and 15.14
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.056666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.41 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.02 (-0.79%) | 15.25 | 14.90 - 15.25 | 0.7372 times | Mon 11 May 2026 | 15.14 (4.99%) | 14.67 | 14.65 - 15.16 | 1.0682 times | Fri 08 May 2026 | 14.42 (-3.8%) | 14.79 | 14.37 - 14.90 | 1.0825 times | Thu 07 May 2026 | 14.99 (3.59%) | 15.16 | 14.70 - 15.63 | 1.2808 times | Wed 06 May 2026 | 14.47 (-6.4%) | 15.21 | 14.46 - 15.30 | 0.6737 times | Tue 05 May 2026 | 15.46 (-2.71%) | 15.71 | 15.46 - 15.86 | 0.6992 times | Mon 04 May 2026 | 15.89 (3.59%) | 15.39 | 15.29 - 15.90 | 1.3538 times | Fri 01 May 2026 | 15.34 (-1.35%) | 15.39 | 14.92 - 15.39 | 1.1704 times | Thu 30 April 2026 | 15.55 (-0.64%) | 15.29 | 15.27 - 15.68 | 0.8316 times | Wed 29 April 2026 | 15.65 (0.9%) | 15.64 | 15.49 - 15.74 | 1.1026 times | Tue 28 April 2026 | 15.51 (1.51%) | 15.54 | 15.36 - 15.65 | 0.6499 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.84 and 15.44
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.02 (4.16%) | 14.67 | 14.65 - 15.25 | 0.3598 times | Fri 08 May 2026 | 14.42 (-6%) | 15.39 | 14.37 - 15.90 | 1.0146 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 0.9104 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.791 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.0305 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.1422 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.2412 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.4223 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.7634 times | Fri 13 March 2026 | 16.91 (-2.93%) | 17.86 | 16.01 - 17.86 | 1.3247 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.3699 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.93 and 15.46
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.02 (-3.41%) | 15.39 | 14.37 - 15.90 | 0.4403 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1707 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.5027 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9484 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9445 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0906 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1246 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8299 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9375 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0108 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9394 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 14.14 and 19.33
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 15.576666666667 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.02 (4.09%) | 14.44 | 13.26 - 18.45 | 0.3148 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7517 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8523 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0842 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1133 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5739 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.79 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.97 | 14.89 |
| 12 day EMA | 15.1 | 15.11 | 15.11 |
| 20 day EMA | 15.21 | 15.23 | 15.24 |
| 35 day EMA | 15.57 | 15.6 | 15.63 |
| 50 day EMA | 15.92 | 15.96 | 15.99 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.9 | 15.05 |
| 12 day SMA | 15.23 | 15.23 | 15.24 |
| 20 day SMA | 15.07 | 15.06 | 15.08 |
| 35 day SMA | 15.45 | 15.49 | 15.53 |
| 50 day SMA | 15.93 | 15.98 | 16.02 |
| 100 day SMA | 15.68 | 15.68 | 15.68 |
| 150 day SMA | 14.79 | 14.77 | 14.74 |
| 200 day SMA | 13.87 | 13.84 | 13.82 |


