ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 14.15 and 14.66

Intraday Target 113.73
Intraday Target 214.05
Intraday Target 314.236666666667
Intraday Target 414.56
Intraday Target 514.75

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 17 April 2026 14.38 (-3.94%) 14.36 13.91 - 14.42 1.2857 times
Thu 16 April 2026 14.97 (0.74%) 14.86 14.85 - 15.07 0.8583 times
Wed 15 April 2026 14.86 (0.47%) 14.70 14.68 - 14.90 0.5745 times
Tue 14 April 2026 14.79 (-4.4%) 15.26 14.73 - 15.40 1.127 times
Mon 13 April 2026 15.47 (0.26%) 15.73 15.41 - 15.84 0.8977 times
Fri 10 April 2026 15.43 (0.33%) 15.28 15.22 - 15.51 0.7479 times
Thu 09 April 2026 15.38 (0.65%) 15.30 15.15 - 15.81 2.0799 times
Wed 08 April 2026 15.28 (-3.66%) 14.74 14.37 - 15.29 1.19 times
Tue 07 April 2026 15.86 (2.32%) 15.50 15.21 - 15.91 0.439 times
Mon 06 April 2026 15.50 (0.32%) 15.35 15.30 - 15.65 0.8001 times
Thu 02 April 2026 15.45 (1.91%) 15.67 15.35 - 15.93 1.0855 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.18 and 15.11

Weekly Target 112.78
Weekly Target 213.58
Weekly Target 314.71
Weekly Target 415.51
Weekly Target 516.64

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.037 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.1494 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.249 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.4312 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.7682 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.333 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.3786 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.7973 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.7424 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1138 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.8406 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.03 and 15.27

Monthly Target 112.57
Monthly Target 213.48
Monthly Target 314.813333333333
Monthly Target 415.72
Monthly Target 517.05

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 17 April 2026 14.38 (-11.83%) 15.86 13.91 - 16.15 0.7508 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4678 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9567 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9226 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1095 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0985 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8465 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9157 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0143 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9176 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2009 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 11.23 and 16.42

Yearly Target 110.17
Yearly Target 212.28
Yearly Target 315.363333333333
Yearly Target 417.47
Yearly Target 520.55

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 17 April 2026 14.38 (-0.35%) 14.44 13.26 - 18.45 0.2582 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7494 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.845 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0989 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.1642 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5811 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3033 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.

SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.21
20 day DMA 15.83
35 day DMA 16.4
50 day DMA 16.57
100 day DMA 15.62
150 day DMA 14.44
200 day DMA 13.56

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8515.0815.13
12 day EMA15.2815.4415.53
20 day EMA15.6515.7815.86
35 day EMA16.0116.1116.18
50 day EMA16.3416.4216.48

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.115.19
12 day SMA15.2115.3715.54
20 day SMA15.8315.9616.05
35 day SMA16.416.4716.53
50 day SMA16.5716.6116.63
100 day SMA15.6215.6215.61
150 day SMA14.4414.4214.4
200 day SMA13.5613.5513.53

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top