ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.56 and 14.08

Intraday Target 113.45
Intraday Target 213.67
Intraday Target 313.97
Intraday Target 414.19
Intraday Target 514.49

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Mon 22 June 2026 13.89 (-0.93%) 14.09 13.75 - 14.27 0.9145 times
Thu 18 June 2026 14.02 (-0.85%) 13.97 13.73 - 14.14 2.5177 times
Wed 17 June 2026 14.14 (0.35%) 14.07 14.04 - 14.28 0.9424 times
Tue 16 June 2026 14.09 (-0.84%) 14.05 13.85 - 14.24 0.9891 times
Mon 15 June 2026 14.21 (-5.58%) 14.40 14.20 - 14.56 0.9354 times
Fri 12 June 2026 15.05 (1.69%) 14.60 14.60 - 15.16 0.6326 times
Thu 11 June 2026 14.80 (-3.27%) 15.51 14.77 - 15.52 0.8324 times
Wed 10 June 2026 15.30 (3.1%) 15.12 15.09 - 15.54 0.7329 times
Tue 09 June 2026 14.84 (-1.85%) 14.95 14.60 - 15.04 0.8468 times
Mon 08 June 2026 15.12 (2.09%) 14.91 14.91 - 15.27 0.6563 times
Fri 05 June 2026 14.81 (-5.37%) 15.63 14.75 - 15.63 0.7394 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.56 and 14.08

Weekly Target 113.45
Weekly Target 213.67
Weekly Target 313.97
Weekly Target 414.19
Weekly Target 514.49

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Mon 22 June 2026 13.89 (-0.93%) 14.09 13.75 - 14.27 0.2113 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.2441 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.8551 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 1.0033 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.0529 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.3823 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.0886 times
Fri 08 May 2026 14.42 (-6%) 15.39 14.37 - 15.90 1.1814 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 1.06 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.921 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.2 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.84 and 14.78

Monthly Target 112.49
Monthly Target 213.19
Monthly Target 314.43
Monthly Target 415.13
Monthly Target 516.37

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 22 June 2026 13.89 (-5.32%) 14.97 13.73 - 15.67 0.7423 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1149 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1151 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4313 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9034 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8996 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0388 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0712 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.7905 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.893 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.9628 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 10.98 and 16.17

Yearly Target 110.01
Yearly Target 211.95
Yearly Target 315.2
Yearly Target 417.14
Yearly Target 520.39

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 22 June 2026 13.89 (-3.74%) 14.44 13.26 - 18.45 0.4042 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7416 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8409 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0697 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.085 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5528 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3057 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.

SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.66
20 day DMA 14.75
35 day DMA 14.94
50 day DMA 14.99
100 day DMA 15.82
150 day DMA 15.35
200 day DMA 14.44

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2714.4
12 day EMA14.4814.5914.69
20 day EMA14.6714.7514.83
35 day EMA14.8214.8814.93
50 day EMA14.9314.9715.01

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.314.46
12 day SMA14.6614.7814.88
20 day SMA14.7514.8314.9
35 day SMA14.9414.9915.04
50 day SMA14.9915.0215.04
100 day SMA15.8215.8315.85
150 day SMA15.3515.3415.33
200 day SMA14.4414.4314.41

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top