SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.75 and 14.08
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.32 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.01 (0.86%) | 14.05 | 13.81 - 14.14 | 0.8217 times | Mon 22 June 2026 | 13.89 (-0.93%) | 14.09 | 13.75 - 14.27 | 0.8983 times | Thu 18 June 2026 | 14.02 (-0.85%) | 13.97 | 13.73 - 14.14 | 2.4731 times | Wed 17 June 2026 | 14.14 (0.35%) | 14.07 | 14.04 - 14.28 | 0.9257 times | Tue 16 June 2026 | 14.09 (-0.84%) | 14.05 | 13.85 - 14.24 | 0.9716 times | Mon 15 June 2026 | 14.21 (-5.58%) | 14.40 | 14.20 - 14.56 | 0.9188 times | Fri 12 June 2026 | 15.05 (1.69%) | 14.60 | 14.60 - 15.16 | 0.6214 times | Thu 11 June 2026 | 14.80 (-3.27%) | 15.51 | 14.77 - 15.52 | 0.8176 times | Wed 10 June 2026 | 15.30 (3.1%) | 15.12 | 15.09 - 15.54 | 0.7199 times | Tue 09 June 2026 | 14.84 (-1.85%) | 14.95 | 14.60 - 15.04 | 0.8318 times | Mon 08 June 2026 | 15.12 (2.09%) | 14.91 | 14.91 - 15.27 | 0.6447 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.62 and 14.14
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.01 (-0.07%) | 14.09 | 13.75 - 14.27 | 0.3969 times | Thu 18 June 2026 | 14.02 (-6.84%) | 14.40 | 13.73 - 14.56 | 1.2205 times | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.8389 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 0.9843 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 1.0329 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.3561 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 1.0679 times | Fri 08 May 2026 | 14.42 (-6%) | 15.39 | 14.37 - 15.90 | 1.159 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 1.0399 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.9035 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.1772 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 12.9 and 14.84
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.01 (-4.5%) | 14.97 | 13.73 - 15.67 | 0.7822 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1101 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1103 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4251 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.8995 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8958 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0343 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0665 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.7871 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8891 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9586 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 11.04 and 16.23
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.01 (-2.91%) | 14.44 | 13.26 - 18.45 | 0.4068 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7413 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8406 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0693 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0842 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5522 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3056 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.14 | 14.27 |
| 12 day EMA | 14.41 | 14.48 | 14.59 |
| 20 day EMA | 14.61 | 14.67 | 14.75 |
| 35 day EMA | 14.77 | 14.82 | 14.88 |
| 50 day EMA | 14.91 | 14.95 | 14.99 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.07 | 14.3 |
| 12 day SMA | 14.52 | 14.66 | 14.78 |
| 20 day SMA | 14.69 | 14.75 | 14.83 |
| 35 day SMA | 14.91 | 14.94 | 14.99 |
| 50 day SMA | 14.96 | 14.99 | 15.02 |
| 100 day SMA | 15.8 | 15.82 | 15.83 |
| 150 day SMA | 15.36 | 15.35 | 15.34 |
| 200 day SMA | 14.45 | 14.44 | 14.43 |


