SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 16.57 and 17.19
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.703333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.32 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.79 (3.2%) | 16.38 | 16.35 - 16.97 | 0.9918 times | Mon 23 March 2026 | 16.27 (-3.1%) | 16.22 | 15.93 - 16.62 | 1.6589 times | Fri 20 March 2026 | 16.79 (-1.12%) | 16.85 | 16.49 - 17.11 | 0.7689 times | Thu 19 March 2026 | 16.98 (0.65%) | 16.65 | 16.60 - 17.15 | 0.7227 times | Tue 17 March 2026 | 16.87 (2.37%) | 16.48 | 16.44 - 17.15 | 0.9721 times | Mon 16 March 2026 | 16.48 (-2.54%) | 16.83 | 16.44 - 16.84 | 0.6805 times | Fri 13 March 2026 | 16.91 (0.96%) | 16.64 | 16.42 - 16.92 | 0.786 times | Thu 12 March 2026 | 16.75 (1.52%) | 16.51 | 16.30 - 16.88 | 1.2095 times | Wed 11 March 2026 | 16.50 (-1.84%) | 16.77 | 16.01 - 17.02 | 1.1867 times | Tue 10 March 2026 | 16.81 (-3.11%) | 17.26 | 16.75 - 17.29 | 1.0229 times | Mon 09 March 2026 | 17.35 (-0.4%) | 17.86 | 17.10 - 17.86 | 1.251 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 16.36 and 17.4
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.79 (0%) | 16.22 | 15.93 - 16.97 | 0.7535 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.8937 times | Fri 13 March 2026 | 16.91 (-2.93%) | 17.86 | 16.01 - 17.86 | 1.551 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.6039 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 0.9277 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 0.8637 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1324 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 0.9781 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.2853 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.0107 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 0.8442 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 15.1 and 17.62
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.79 (-4.22%) | 18.40 | 15.93 - 18.45 | 1.0885 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9491 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9153 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1008 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0898 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8398 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9085 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0063 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9104 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.1915 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.027 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 15.03 and 20.22
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.79 (16.35%) | 14.44 | 13.26 - 18.45 | 0.1894 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.757 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8536 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1101 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1863 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5972 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3064 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.17 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.65 | 16.84 |
| 12 day EMA | 16.82 | 16.83 | 16.93 |
| 20 day EMA | 16.85 | 16.86 | 16.92 |
| 35 day EMA | 16.54 | 16.53 | 16.55 |
| 50 day EMA | 16.21 | 16.19 | 16.19 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.68 | 16.81 |
| 12 day SMA | 16.83 | 16.87 | 17.02 |
| 20 day SMA | 17.05 | 17.07 | 17.13 |
| 35 day SMA | 16.97 | 16.94 | 16.93 |
| 50 day SMA | 16.42 | 16.35 | 16.31 |
| 100 day SMA | 15.17 | 15.12 | 15.07 |
| 150 day SMA | 13.96 | 13.92 | 13.89 |
| 200 day SMA | 13.17 | 13.14 | 13.11 |


