SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.15 and 14.66
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.75 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.38 (-3.94%) | 14.36 | 13.91 - 14.42 | 1.2857 times | Thu 16 April 2026 | 14.97 (0.74%) | 14.86 | 14.85 - 15.07 | 0.8583 times | Wed 15 April 2026 | 14.86 (0.47%) | 14.70 | 14.68 - 14.90 | 0.5745 times | Tue 14 April 2026 | 14.79 (-4.4%) | 15.26 | 14.73 - 15.40 | 1.127 times | Mon 13 April 2026 | 15.47 (0.26%) | 15.73 | 15.41 - 15.84 | 0.8977 times | Fri 10 April 2026 | 15.43 (0.33%) | 15.28 | 15.22 - 15.51 | 0.7479 times | Thu 09 April 2026 | 15.38 (0.65%) | 15.30 | 15.15 - 15.81 | 2.0799 times | Wed 08 April 2026 | 15.28 (-3.66%) | 14.74 | 14.37 - 15.29 | 1.19 times | Tue 07 April 2026 | 15.86 (2.32%) | 15.50 | 15.21 - 15.91 | 0.439 times | Mon 06 April 2026 | 15.50 (0.32%) | 15.35 | 15.30 - 15.65 | 0.8001 times | Thu 02 April 2026 | 15.45 (1.91%) | 15.67 | 15.35 - 15.93 | 1.0855 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.18 and 15.11
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.037 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.1494 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.249 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.4312 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.7682 times | Fri 13 March 2026 | 16.91 (-2.93%) | 17.86 | 16.01 - 17.86 | 1.333 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.3786 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 0.7973 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 0.7424 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1138 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 0.8406 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.03 and 15.27
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.38 (-11.83%) | 15.86 | 13.91 - 16.15 | 0.7508 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4678 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9567 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9226 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1095 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0985 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8465 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9157 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0143 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9176 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2009 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 11.23 and 16.42
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 15.363333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.38 (-0.35%) | 14.44 | 13.26 - 18.45 | 0.2582 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7494 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.845 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0989 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1642 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5811 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3033 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.57 |
| 100 day DMA | 15.62 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.08 | 15.13 |
| 12 day EMA | 15.28 | 15.44 | 15.53 |
| 20 day EMA | 15.65 | 15.78 | 15.86 |
| 35 day EMA | 16.01 | 16.11 | 16.18 |
| 50 day EMA | 16.34 | 16.42 | 16.48 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.1 | 15.19 |
| 12 day SMA | 15.21 | 15.37 | 15.54 |
| 20 day SMA | 15.83 | 15.96 | 16.05 |
| 35 day SMA | 16.4 | 16.47 | 16.53 |
| 50 day SMA | 16.57 | 16.61 | 16.63 |
| 100 day SMA | 15.62 | 15.62 | 15.61 |
| 150 day SMA | 14.44 | 14.42 | 14.4 |
| 200 day SMA | 13.56 | 13.55 | 13.53 |


