Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 40.22 and 41.06
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.886666666667 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.73 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 1.0086 times | Fri 05 December 2025 | 40.95 (-1.09%) | 41.22 | 40.69 - 41.50 | 1.1408 times | Thu 04 December 2025 | 41.40 (-0.91%) | 41.78 | 41.37 - 42.20 | 0.8028 times | Wed 03 December 2025 | 41.78 (-0.21%) | 41.86 | 41.18 - 42.24 | 1.2113 times | Tue 02 December 2025 | 41.87 (1.72%) | 41.43 | 41.03 - 42.10 | 1.071 times | Mon 01 December 2025 | 41.16 (0.1%) | 40.88 | 40.64 - 41.39 | 0.7628 times | Fri 28 November 2025 | 41.12 (-0.51%) | 41.47 | 40.95 - 41.75 | 0.461 times | Wed 26 November 2025 | 41.33 (0.49%) | 41.21 | 40.95 - 41.82 | 1.4515 times | Tue 25 November 2025 | 41.13 (2.31%) | 40.52 | 40.01 - 41.64 | 1.2812 times | Mon 24 November 2025 | 40.20 (1.75%) | 39.60 | 39.21 - 40.44 | 0.809 times | Fri 21 November 2025 | 39.51 (4.75%) | 37.79 | 37.51 - 39.88 | 1.0953 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.22 and 41.06
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 0.2636 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.3036 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 1.0459 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 1.2118 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.352 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.3553 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.2381 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 1.1499 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.8841 times | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 1.1957 times | Tue 07 October 2025 | 41.50 (-5.92%) | 44.38 | 41.45 - 44.60 | 0.6603 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.79 and 41.48
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.72 (-0.97%) | 40.88 | 40.55 - 42.24 | 0.2205 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6986 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6738 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2367 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.529 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0475 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8801 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1287 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9947 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5903 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0922 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are -1718.98 and 1788.45
| Yearly Target 1 | -2305.55 |
| Yearly Target 2 | -1132.41 |
| Yearly Target 3 | 1201.8833333333 |
| Yearly Target 4 | 2375.02 |
| Yearly Target 5 | 4709.31 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.72 (-14.18%) | 47.79 | 28.75 - 3536.18 | 1.5606 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5945 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.985 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9454 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7597 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1548 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.8
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.57 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.24 | 41.39 |
| 12 day EMA | 40.93 | 40.97 | 40.97 |
| 20 day EMA | 40.95 | 40.97 | 40.97 |
| 35 day EMA | 41.33 | 41.37 | 41.4 |
| 50 day EMA | 41.92 | 41.97 | 42.01 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.43 | 41.47 |
| 12 day SMA | 40.74 | 40.56 | 40.37 |
| 20 day SMA | 40.49 | 40.49 | 40.5 |
| 35 day SMA | 41.23 | 41.26 | 41.27 |
| 50 day SMA | 41.78 | 41.85 | 41.91 |
| 100 day SMA | 42.17 | 42.18 | 42.18 |
| 150 day SMA | 41.57 | 41.52 | 41.47 |
| 200 day SMA | 57.15 | 57.13 | 57.12 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
