Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 36.36 and 38
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.663333333333 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38.3 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.07 (0.49%) | 35.97 | 35.64 - 37.28 | 0.8353 times | Mon 02 March 2026 | 36.89 (0.3%) | 36.17 | 36.13 - 36.99 | 0.7845 times | Fri 27 February 2026 | 36.78 (-1.08%) | 36.50 | 36.10 - 36.89 | 0.9271 times | Thu 26 February 2026 | 37.18 (0.84%) | 37.00 | 36.82 - 37.52 | 0.9944 times | Wed 25 February 2026 | 36.87 (1.88%) | 36.63 | 36.04 - 37.05 | 0.7558 times | Tue 24 February 2026 | 36.19 (1.09%) | 35.97 | 35.97 - 36.82 | 0.9579 times | Mon 23 February 2026 | 35.80 (-3.87%) | 37.25 | 35.55 - 37.28 | 1.3279 times | Fri 20 February 2026 | 37.24 (-0.03%) | 37.04 | 36.81 - 38.34 | 1.021 times | Thu 19 February 2026 | 37.25 (0%) | 36.88 | 36.80 - 37.66 | 1.2304 times | Wed 18 February 2026 | 37.25 (1.83%) | 36.33 | 36.33 - 37.50 | 1.1657 times | Tue 17 February 2026 | 36.58 (2.41%) | 36.94 | 36.00 - 37.35 | 1.117 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.36 and 38
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.07 (0.79%) | 36.17 | 35.64 - 37.28 | 0.3442 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0545 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9634 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2769 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3989 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.2702 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9611 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.8185 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7812 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.1312 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5233 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.36 and 38
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.07 (0.79%) | 36.17 | 35.64 - 37.28 | 0.0788 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3654 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8783 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0763 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7603 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7333 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3459 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6639 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.14 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9578 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.2283 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 29.69 and 41.15
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 38.683333333333 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.07 (-5.09%) | 39.24 | 33.76 - 45.22 | 0.3038 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.8226 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7504 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0813 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0379 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.834 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1699 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.96 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.28 |
| 100 day DMA | 40.34 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.82 | 36.78 |
| 12 day EMA | 36.99 | 36.97 | 36.98 |
| 20 day EMA | 37.45 | 37.49 | 37.55 |
| 35 day EMA | 38.14 | 38.2 | 38.28 |
| 50 day EMA | 39.22 | 39.31 | 39.41 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.78 | 36.56 |
| 12 day SMA | 36.74 | 36.62 | 36.44 |
| 20 day SMA | 36.96 | 37.31 | 37.67 |
| 35 day SMA | 39.01 | 39.13 | 39.24 |
| 50 day SMA | 39.28 | 39.37 | 39.46 |
| 100 day SMA | 40.34 | 40.41 | 40.48 |
| 150 day SMA | 41.25 | 41.28 | 41.31 |
| 200 day SMA | 41.23 | 41.25 | 41.26 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
