Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 53.24 and 56.36
| Intraday Target 1 | 52.66 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 55.783333333333 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 58.9 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.95 (-3.49%) | 57.07 | 54.64 - 57.76 | 1.1501 times | Thu 06 August 2026 | 56.94 (-0.75%) | 56.88 | 56.40 - 58.30 | 1.765 times | Wed 05 August 2026 | 57.37 (-2.58%) | 58.89 | 57.22 - 58.89 | 1.2377 times | Tue 04 August 2026 | 58.89 (3.08%) | 57.53 | 57.53 - 59.60 | 1.0421 times | Mon 03 August 2026 | 57.13 (0.9%) | 57.46 | 56.61 - 58.39 | 0.8576 times | Fri 31 July 2026 | 56.62 (0.25%) | 56.41 | 54.87 - 57.26 | 1.0855 times | Thu 30 July 2026 | 56.48 (-1.57%) | 57.82 | 56.25 - 58.32 | 0.8013 times | Wed 29 July 2026 | 57.38 (0.19%) | 57.11 | 57.11 - 58.94 | 0.8244 times | Tue 28 July 2026 | 57.27 (2.97%) | 55.82 | 55.55 - 57.57 | 0.6491 times | Mon 27 July 2026 | 55.62 (1.35%) | 55.29 | 54.62 - 56.02 | 0.5873 times | Fri 24 July 2026 | 54.88 (1.86%) | 54.73 | 54.07 - 55.73 | 1.1219 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 52.32 and 57.28
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 56.396666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.2961 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.8453 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.9866 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.8302 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.5476 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.8214 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.3459 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.0983 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.943 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.2857 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8965 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 52.32 and 57.28
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 0.332 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.9254 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.3042 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3489 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0731 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9436 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3201 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8905 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0912 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7708 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7065 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 44.36 and 70.2
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 49.436666666667 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.95 (40.68%) | 39.24 | 33.76 - 59.60 | 0.9703 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.6608 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5821 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9583 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9166 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7548 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.157 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.62
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.45 |
| 20 day DMA | 55.63 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.01 |
| 100 day DMA | 45.89 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 57.24 | 57.39 |
| 12 day EMA | 56.25 | 56.49 | 56.41 |
| 20 day EMA | 55.44 | 55.49 | 55.34 |
| 35 day EMA | 53.7 | 53.63 | 53.43 |
| 50 day EMA | 51.85 | 51.72 | 51.51 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.39 | 57.3 |
| 12 day SMA | 56.45 | 56.44 | 56.32 |
| 20 day SMA | 55.63 | 55.53 | 55.36 |
| 35 day SMA | 53.7 | 53.52 | 53.3 |
| 50 day SMA | 52.01 | 51.82 | 51.58 |
| 100 day SMA | 45.89 | 45.7 | 45.49 |
| 150 day SMA | 43.56 | 43.46 | 43.34 |
| 200 day SMA | 42.95 | 42.89 | 42.81 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
