Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 44.33 and 46.83
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 46.31 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 48.81 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.87 (-4.6%) | 47.78 | 45.28 - 47.78 | 1.3114 times | Tue 02 June 2026 | 48.08 (-0.1%) | 48.18 | 47.78 - 48.70 | 1.445 times | Mon 01 June 2026 | 48.13 (4.02%) | 46.11 | 45.27 - 48.22 | 0.9731 times | Fri 29 May 2026 | 46.27 (0.98%) | 45.99 | 45.79 - 47.31 | 1.1192 times | Thu 28 May 2026 | 45.82 (0.9%) | 45.50 | 45.15 - 46.00 | 0.7489 times | Wed 27 May 2026 | 45.41 (1.02%) | 45.26 | 44.89 - 46.01 | 0.8461 times | Tue 26 May 2026 | 44.95 (1.95%) | 44.36 | 44.36 - 45.37 | 1.3145 times | Fri 22 May 2026 | 44.09 (3.28%) | 42.87 | 42.87 - 44.28 | 0.653 times | Thu 21 May 2026 | 42.69 (-0.95%) | 42.70 | 42.17 - 42.91 | 0.907 times | Wed 20 May 2026 | 43.10 (1.46%) | 42.54 | 42.23 - 43.42 | 0.6819 times | Tue 19 May 2026 | 42.48 (-1.14%) | 42.50 | 42.23 - 42.96 | 1.3651 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 43.86 and 47.29
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.87 (-0.86%) | 46.11 | 45.27 - 48.70 | 0.7766 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8389 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9146 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.4988 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.4527 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.1884 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.884 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.777 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.896 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.7728 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 0.943 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 43.86 and 47.29
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.87 (-0.86%) | 46.11 | 45.27 - 48.70 | 0.2187 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3875 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.1038 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9706 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3578 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.916 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.1224 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7929 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7267 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.4036 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6827 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 39.82 and 54.76
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 42.776666666667 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.87 (17.43%) | 39.24 | 33.76 - 48.70 | 0.719 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.7301 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.648 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9982 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9548 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7863 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1636 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.21 |
| 35 day DMA | 42.53 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.71 |
| 150 day DMA | 40.08 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.86 | 46.25 |
| 12 day EMA | 45.4 | 45.31 | 44.81 |
| 20 day EMA | 44.36 | 44.2 | 43.79 |
| 35 day EMA | 42.64 | 42.45 | 42.12 |
| 50 day EMA | 41.07 | 40.87 | 40.58 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.74 | 46.12 |
| 12 day SMA | 44.99 | 44.68 | 44.25 |
| 20 day SMA | 44.21 | 44.03 | 43.69 |
| 35 day SMA | 42.53 | 42.32 | 42.07 |
| 50 day SMA | 40.93 | 40.73 | 40.46 |
| 100 day SMA | 39.71 | 39.64 | 39.55 |
| 150 day SMA | 40.08 | 40.06 | 40.03 |
| 200 day SMA | 40.93 | 40.9 | 40.86 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
