Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 57.09 and 59.19
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 57.446666666667 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.55 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.10 (3.44%) | 56.13 | 56.07 - 58.17 | 0.5497 times | Wed 26 August 2026 | 56.17 (-0.04%) | 56.09 | 55.00 - 56.60 | 0.7189 times | Tue 25 August 2026 | 56.19 (3.81%) | 54.61 | 53.76 - 56.21 | 0.9822 times | Mon 24 August 2026 | 54.13 (-0.4%) | 54.06 | 53.41 - 55.84 | 1.0748 times | Fri 21 August 2026 | 54.35 (-3.62%) | 55.98 | 53.65 - 56.21 | 1.3974 times | Thu 20 August 2026 | 56.39 (9.67%) | 64.84 | 56.00 - 66.78 | 2.7805 times | Wed 19 August 2026 | 51.42 (-1.66%) | 52.49 | 51.03 - 53.06 | 0.7672 times | Tue 18 August 2026 | 52.29 (1.12%) | 51.53 | 50.79 - 52.50 | 0.612 times | Mon 17 August 2026 | 51.71 (-2.78%) | 50.54 | 49.41 - 51.81 | 0.6481 times | Fri 14 August 2026 | 53.19 (1.64%) | 52.66 | 52.49 - 53.53 | 0.4691 times | Thu 13 August 2026 | 52.33 (0.67%) | 52.56 | 51.90 - 52.93 | 0.6693 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 55.76 and 60.52
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.10 (6.9%) | 54.06 | 53.41 - 58.17 | 1.1023 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.0568 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.1165 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.1118 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.7251 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.8463 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.7122 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.4697 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.7046 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.1546 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 0.9421 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 53.76 and 71.13
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.10 (2.61%) | 57.46 | 49.41 - 66.78 | 1.4267 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8207 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.1565 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1962 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9516 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8368 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1706 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7897 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9677 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6836 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6265 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 45.93 and 78.95
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 52.88 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 85.9 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.10 (48.75%) | 39.24 | 33.76 - 66.78 | 1.0987 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.6255 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5484 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9379 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8971 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7388 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1537 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 54.02 |
| 20 day DMA | 54.8 |
| 35 day DMA | 54.85 |
| 50 day DMA | 53.64 |
| 100 day DMA | 48.38 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 55.18 | 54.69 |
| 12 day EMA | 55.09 | 54.54 | 54.24 |
| 20 day EMA | 54.75 | 54.4 | 54.21 |
| 35 day EMA | 53.99 | 53.75 | 53.61 |
| 50 day EMA | 53.53 | 53.34 | 53.22 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.45 | 54.5 |
| 12 day SMA | 54.02 | 53.5 | 53.32 |
| 20 day SMA | 54.8 | 54.72 | 54.78 |
| 35 day SMA | 54.85 | 54.72 | 54.59 |
| 50 day SMA | 53.64 | 53.47 | 53.33 |
| 100 day SMA | 48.38 | 48.17 | 47.97 |
| 150 day SMA | 44.82 | 44.7 | 44.6 |
| 200 day SMA | 43.76 | 43.68 | 43.61 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
