Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 39.95 and 40.67
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.526666666667 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 41.25 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.36 (-0.1%) | 40.53 | 40.25 - 40.97 | 0.9181 times | Tue 21 April 2026 | 40.40 (2.62%) | 39.34 | 39.04 - 41.01 | 1.4618 times | Mon 20 April 2026 | 39.37 (-0.46%) | 39.40 | 39.25 - 39.85 | 0.7079 times | Fri 17 April 2026 | 39.55 (2.51%) | 39.29 | 38.74 - 39.99 | 0.9728 times | Thu 16 April 2026 | 38.58 (1.02%) | 37.89 | 37.81 - 38.78 | 1.0403 times | Wed 15 April 2026 | 38.19 (-1.09%) | 38.36 | 38.06 - 38.63 | 0.8913 times | Tue 14 April 2026 | 38.61 (-1.4%) | 39.21 | 38.60 - 39.76 | 1.0823 times | Mon 13 April 2026 | 39.16 (2.81%) | 37.90 | 37.77 - 39.28 | 0.9064 times | Fri 10 April 2026 | 38.09 (-0.31%) | 38.30 | 37.82 - 38.41 | 0.7749 times | Thu 09 April 2026 | 38.21 (0.13%) | 38.01 | 37.93 - 38.68 | 1.2441 times | Wed 08 April 2026 | 38.16 (2.66%) | 38.71 | 38.05 - 39.16 | 1.353 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.7 and 41.67
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.36 (2.05%) | 39.40 | 39.04 - 41.01 | 0.6352 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 1.0066 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.1608 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 1.0012 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.2217 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.6779 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.9392 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.1406 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.1585 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 1.0583 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.3042 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 38.11 and 43.27
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.36 (11.18%) | 36.62 | 35.85 - 41.01 | 0.6531 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8792 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2899 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8298 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0168 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7182 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6927 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2714 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5719 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.077 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9048 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 37.06 and 48.52
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.36 (3.33%) | 39.24 | 33.76 - 45.22 | 0.4916 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.7715 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7014 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.051 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0088 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8106 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1652 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.94 |
| 100 day DMA | 38.96 |
| 150 day DMA | 40.09 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.45 | 38.98 |
| 12 day EMA | 38.89 | 38.62 | 38.3 |
| 20 day EMA | 38.31 | 38.09 | 37.85 |
| 35 day EMA | 37.9 | 37.76 | 37.6 |
| 50 day EMA | 37.58 | 37.47 | 37.35 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.22 | 38.86 |
| 12 day SMA | 38.82 | 38.53 | 38.21 |
| 20 day SMA | 37.88 | 37.7 | 37.47 |
| 35 day SMA | 37.17 | 37.07 | 36.97 |
| 50 day SMA | 36.94 | 36.9 | 36.82 |
| 100 day SMA | 38.96 | 38.95 | 38.95 |
| 150 day SMA | 40.09 | 40.11 | 40.13 |
| 200 day SMA | 40.61 | 40.61 | 40.62 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
