Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 36.17 and 37.45
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.49 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.77 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.49 (-0.16%) | 35.95 | 35.85 - 37.13 | 1.0812 times | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 1.1253 times | Tue 31 March 2026 | 36.30 (1.17%) | 36.45 | 35.44 - 36.80 | 1.093 times | Mon 30 March 2026 | 35.88 (-0.47%) | 36.33 | 35.72 - 36.48 | 0.9923 times | Fri 27 March 2026 | 36.05 (-2.01%) | 36.48 | 35.95 - 36.61 | 1.0242 times | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.2521 times | Wed 25 March 2026 | 36.76 (0.19%) | 36.92 | 36.20 - 37.29 | 0.8732 times | Tue 24 March 2026 | 36.69 (2.03%) | 35.57 | 35.29 - 37.01 | 1.0724 times | Mon 23 March 2026 | 35.96 (3.72%) | 35.85 | 35.13 - 36.44 | 1.0149 times | Fri 20 March 2026 | 34.67 (-1%) | 34.90 | 34.31 - 35.25 | 0.4714 times | Thu 19 March 2026 | 35.02 (-1.52%) | 33.82 | 33.79 - 35.46 | 0.4457 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 35.97 and 37.76
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.8682 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.0594 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5878 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.8144 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.989 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0045 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9177 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2638 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3326 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1626 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9155 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 35.48 and 36.86
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.49 (0.52%) | 36.62 | 35.85 - 37.23 | 0.1073 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9306 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3652 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8782 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0761 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7602 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7332 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3457 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6637 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1399 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9577 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 29.4 and 40.86
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 38.49 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.49 (-6.58%) | 39.24 | 33.76 - 45.22 | 0.4218 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.7905 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7196 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0623 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0196 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8193 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1669 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.29 |
| 50 day DMA | 37.68 |
| 100 day DMA | 39.13 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.31 | 36.19 |
| 12 day EMA | 36.26 | 36.22 | 36.16 |
| 20 day EMA | 36.39 | 36.38 | 36.36 |
| 35 day EMA | 37.09 | 37.13 | 37.16 |
| 50 day EMA | 37.82 | 37.87 | 37.92 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.31 | 36.36 |
| 12 day SMA | 36.06 | 35.97 | 35.91 |
| 20 day SMA | 36.21 | 36.24 | 36.25 |
| 35 day SMA | 36.29 | 36.29 | 36.32 |
| 50 day SMA | 37.68 | 37.74 | 37.83 |
| 100 day SMA | 39.13 | 39.18 | 39.23 |
| 150 day SMA | 40.55 | 40.61 | 40.63 |
| 200 day SMA | 40.78 | 40.81 | 40.84 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
