ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 32.94 and 36.05
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 35.473333333333 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 38.58 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.67 (-5.56%) | 36.58 | 34.32 - 37.43 | 0.7581 times | Tue 10 February 2026 | 36.71 (-2.32%) | 37.77 | 36.62 - 38.41 | 0.7292 times | Mon 09 February 2026 | 37.58 (-2.11%) | 38.43 | 37.35 - 38.94 | 0.8977 times | Fri 06 February 2026 | 38.39 (5.58%) | 36.87 | 36.87 - 39.60 | 2.318 times | Thu 05 February 2026 | 36.36 (-17.98%) | 36.94 | 35.54 - 40.15 | 1.9245 times | Wed 04 February 2026 | 44.33 (0.91%) | 44.00 | 43.79 - 45.22 | 0.8971 times | Tue 03 February 2026 | 43.93 (-0.59%) | 44.04 | 43.16 - 44.72 | 0.7351 times | Mon 02 February 2026 | 44.19 (2.79%) | 42.97 | 42.41 - 44.55 | 0.5874 times | Fri 30 January 2026 | 42.99 (1.01%) | 42.05 | 41.85 - 43.25 | 0.6709 times | Thu 29 January 2026 | 42.56 (2.68%) | 41.52 | 41.52 - 42.63 | 0.4819 times | Wed 28 January 2026 | 41.45 (0.78%) | 41.35 | 41.02 - 42.04 | 0.4639 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 32.19 and 36.81
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.67 (-9.69%) | 38.43 | 34.32 - 38.94 | 0.7777 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1072 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.8921 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7597 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7251 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.05 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.4857 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.5737 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 1.7873 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 0.8415 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.8093 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 29.05 and 39.95
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.67 (-19.35%) | 42.97 | 34.32 - 45.22 | 0.678 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8368 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0254 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7244 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6986 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2823 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5853 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0862 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9126 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1703 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0314 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 29.05 and 39.95
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 38.07 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.67 (-11.24%) | 39.24 | 34.32 - 45.22 | 0.2109 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.8479 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7747 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0963 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0523 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8456 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1723 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.68 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 38.47 | 39.35 |
| 12 day EMA | 39.15 | 39.97 | 40.56 |
| 20 day EMA | 39.85 | 40.4 | 40.79 |
| 35 day EMA | 40.33 | 40.66 | 40.89 |
| 50 day EMA | 40.28 | 40.51 | 40.66 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 38.67 | 40.12 |
| 12 day SMA | 40.36 | 40.89 | 41.22 |
| 20 day SMA | 40.63 | 40.97 | 41.2 |
| 35 day SMA | 40.33 | 40.51 | 40.65 |
| 50 day SMA | 40.68 | 40.81 | 40.9 |
| 100 day SMA | 41.4 | 41.51 | 41.58 |
| 150 day SMA | 41.7 | 41.76 | 41.8 |
| 200 day SMA | 41.08 | 41.06 | 41.04 |


