Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 35 and 36.16
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.28 |
| Intraday Target 3 | 35.88 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 37.04 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.84 (-0.31%) | 36.06 | 35.32 - 36.48 | 1.0249 times | Thu 12 March 2026 | 35.95 (-0.61%) | 35.49 | 35.49 - 36.58 | 1.0489 times | Wed 11 March 2026 | 36.17 (0.25%) | 35.86 | 35.75 - 36.48 | 0.9153 times | Mon 09 March 2026 | 36.08 (-0.3%) | 35.59 | 35.14 - 36.18 | 1.101 times | Fri 06 March 2026 | 36.19 (-3.93%) | 36.44 | 35.56 - 36.83 | 1.016 times | Thu 05 March 2026 | 37.67 (-1.1%) | 37.74 | 37.05 - 37.93 | 1.391 times | Wed 04 March 2026 | 38.09 (2.75%) | 37.29 | 37.13 - 38.31 | 0.9138 times | Tue 03 March 2026 | 37.07 (0.49%) | 35.97 | 35.64 - 37.28 | 0.8491 times | Mon 02 March 2026 | 36.89 (0.3%) | 36.17 | 36.13 - 36.99 | 0.7975 times | Fri 27 February 2026 | 36.78 (-1.08%) | 36.50 | 36.10 - 36.89 | 0.9425 times | Thu 26 February 2026 | 37.18 (0.84%) | 37.00 | 36.82 - 37.52 | 1.0108 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 35.49 and 36.93
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.8206 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.9966 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0122 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9247 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2658 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3428 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1792 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9225 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7857 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7499 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.0859 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 33.91 and 37.08
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.84 (-2.56%) | 36.17 | 35.14 - 38.31 | 0.4186 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3186 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8483 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0394 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7342 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7082 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2998 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6069 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.101 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.925 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1863 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 29.07 and 40.53
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 38.273333333333 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.84 (-8.24%) | 39.24 | 33.76 - 45.22 | 0.3479 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.8106 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7389 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0742 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.031 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8285 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1688 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.88
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.63 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.81 |
| 100 day DMA | 39.96 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.33 | 36.52 |
| 12 day EMA | 36.55 | 36.68 | 36.81 |
| 20 day EMA | 36.93 | 37.05 | 37.17 |
| 35 day EMA | 37.73 | 37.84 | 37.95 |
| 50 day EMA | 38.6 | 38.71 | 38.82 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.41 | 36.84 |
| 12 day SMA | 36.73 | 36.76 | 36.75 |
| 20 day SMA | 36.63 | 36.57 | 36.5 |
| 35 day SMA | 38.09 | 38.25 | 38.4 |
| 50 day SMA | 38.81 | 38.88 | 38.96 |
| 100 day SMA | 39.96 | 40.02 | 40.08 |
| 150 day SMA | 41.1 | 41.12 | 41.13 |
| 200 day SMA | 41.09 | 41.11 | 41.13 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
