Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 37.03 and 38.56
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 37.463333333333 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.99 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.24 (-0.03%) | 37.04 | 36.81 - 38.34 | 0.822 times | Thu 19 February 2026 | 37.25 (0%) | 36.88 | 36.80 - 37.66 | 0.9905 times | Wed 18 February 2026 | 37.25 (1.83%) | 36.33 | 36.33 - 37.50 | 0.9385 times | Tue 17 February 2026 | 36.58 (2.41%) | 36.94 | 36.00 - 37.35 | 0.8993 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 1.0492 times | Fri 13 February 2026 | 35.72 (3.06%) | 35.00 | 34.81 - 35.93 | 1.0496 times | Thu 12 February 2026 | 34.66 (-0.03%) | 35.23 | 33.76 - 35.57 | 1.076 times | Wed 11 February 2026 | 34.67 (-5.56%) | 36.58 | 34.32 - 37.43 | 1.0091 times | Tue 10 February 2026 | 36.71 (-2.32%) | 37.77 | 36.62 - 38.41 | 0.9707 times | Mon 09 February 2026 | 37.58 (-2.11%) | 38.43 | 37.35 - 38.94 | 1.195 times | Fri 06 February 2026 | 38.39 (5.58%) | 36.87 | 36.87 - 39.60 | 3.0856 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.62 and 38.96
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9888 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2842 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.4358 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.3302 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9864 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.8401 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.8018 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.1611 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5371 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.6344 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 1.9765 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 29.77 and 41.23
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.24 (-13.38%) | 42.97 | 33.76 - 45.22 | 1.0304 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8052 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9867 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.697 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6722 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2338 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5254 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0451 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8781 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1261 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9924 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 29.77 and 41.23
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 38.74 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.24 (-4.66%) | 39.24 | 33.76 - 45.22 | 0.2635 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.8336 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.761 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0878 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0441 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8391 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1709 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.38
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.51 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.78 | 36.54 |
| 12 day EMA | 37.41 | 37.44 | 37.47 |
| 20 day EMA | 38.19 | 38.29 | 38.4 |
| 35 day EMA | 39.04 | 39.15 | 39.26 |
| 50 day EMA | 39.78 | 39.88 | 39.99 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.5 | 35.99 |
| 12 day SMA | 36.51 | 37.1 | 37.66 |
| 20 day SMA | 38.99 | 39.16 | 39.37 |
| 35 day SMA | 39.67 | 39.72 | 39.79 |
| 50 day SMA | 39.99 | 40.06 | 40.13 |
| 100 day SMA | 40.85 | 40.92 | 40.99 |
| 150 day SMA | 41.45 | 41.47 | 41.5 |
| 200 day SMA | 41.21 | 41.19 | 41.17 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
