Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 55.17 and 58.33
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 57.483333333333 |
| Intraday Target 4 | 59.18 |
| Intraday Target 5 | 60.64 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-2.15%) | 58.93 | 55.79 - 58.95 | 1.5863 times | Thu 29 October 2026 | 58.98 (-0.77%) | 59.59 | 58.53 - 60.15 | 1.0617 times | Wed 28 October 2026 | 59.44 (-2.96%) | 61.21 | 58.08 - 61.23 | 1.6674 times | Tue 27 October 2026 | 61.25 (0.44%) | 61.31 | 60.51 - 62.10 | 0.6186 times | Mon 26 October 2026 | 60.98 (-0.11%) | 61.05 | 60.77 - 62.59 | 0.9418 times | Fri 23 October 2026 | 61.05 (1.82%) | 59.62 | 59.31 - 61.28 | 0.7968 times | Thu 22 October 2026 | 59.96 (-1.79%) | 60.90 | 58.76 - 61.17 | 1.4051 times | Wed 21 October 2026 | 61.05 (1.36%) | 60.40 | 60.40 - 61.34 | 0.5969 times | Tue 20 October 2026 | 60.23 (1.6%) | 59.18 | 59.11 - 60.63 | 0.6007 times | Mon 19 October 2026 | 59.28 (-1.23%) | 60.35 | 59.09 - 60.82 | 0.7245 times | Fri 16 October 2026 | 60.02 (-0.69%) | 60.24 | 59.72 - 61.03 | 0.9434 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 53.35 and 60.15
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-5.47%) | 61.05 | 55.79 - 62.59 | 1.1675 times | Fri 23 October 2026 | 61.05 (1.72%) | 60.35 | 58.76 - 61.34 | 0.8194 times | Fri 16 October 2026 | 60.02 (-1.49%) | 61.07 | 59.00 - 62.83 | 0.8521 times | Fri 09 October 2026 | 60.93 (-1.3%) | 61.89 | 58.49 - 63.17 | 0.9376 times | Fri 02 October 2026 | 61.73 (5.88%) | 58.00 | 57.06 - 63.37 | 1.1844 times | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.7632 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.1705 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.9467 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.0249 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.1336 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.836 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 52.96 and 60.54
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-1.74%) | 58.71 | 55.79 - 63.37 | 1.2075 times | Wed 30 September 2026 | 58.73 (2.87%) | 56.56 | 55.00 - 59.28 | 1.1143 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.3988 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.7445 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0492 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.0851 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.8632 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.7591 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.0619 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7164 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.8778 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 45.74 and 78.76
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 52.75 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 85.77 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (47.75%) | 39.24 | 33.76 - 66.78 | 1.3812 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.5476 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.4743 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.893 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8541 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7034 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1463 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.91
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.27 |
| 35 day DMA | 59.46 |
| 50 day DMA | 58.62 |
| 100 day DMA | 55.81 |
| 150 day DMA | 51.15 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.92 | 60.39 |
| 12 day EMA | 59.79 | 60.17 | 60.39 |
| 20 day EMA | 59.77 | 59.99 | 60.1 |
| 35 day EMA | 59.1 | 59.18 | 59.19 |
| 50 day EMA | 58.26 | 58.28 | 58.25 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 60.34 | 60.54 |
| 12 day SMA | 60.03 | 60.27 | 60.52 |
| 20 day SMA | 60.27 | 60.47 | 60.63 |
| 35 day SMA | 59.46 | 59.47 | 59.37 |
| 50 day SMA | 58.62 | 58.6 | 58.45 |
| 100 day SMA | 55.81 | 55.73 | 55.62 |
| 150 day SMA | 51.15 | 51.01 | 50.86 |
| 200 day SMA | 47.91 | 47.82 | 47.73 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
