ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong intraday Stock price targets for ScansourceInc are 32.94 and 36.05

Intraday Target 132.36
Intraday Target 233.52
Intraday Target 335.473333333333
Intraday Target 436.63
Intraday Target 538.58

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Wed 11 February 2026 34.67 (-5.56%) 36.58 34.32 - 37.43 0.7581 times
Tue 10 February 2026 36.71 (-2.32%) 37.77 36.62 - 38.41 0.7292 times
Mon 09 February 2026 37.58 (-2.11%) 38.43 37.35 - 38.94 0.8977 times
Fri 06 February 2026 38.39 (5.58%) 36.87 36.87 - 39.60 2.318 times
Thu 05 February 2026 36.36 (-17.98%) 36.94 35.54 - 40.15 1.9245 times
Wed 04 February 2026 44.33 (0.91%) 44.00 43.79 - 45.22 0.8971 times
Tue 03 February 2026 43.93 (-0.59%) 44.04 43.16 - 44.72 0.7351 times
Mon 02 February 2026 44.19 (2.79%) 42.97 42.41 - 44.55 0.5874 times
Fri 30 January 2026 42.99 (1.01%) 42.05 41.85 - 43.25 0.6709 times
Thu 29 January 2026 42.56 (2.68%) 41.52 41.52 - 42.63 0.4819 times
Wed 28 January 2026 41.45 (0.78%) 41.35 41.02 - 42.04 0.4639 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 32.19 and 36.81

Weekly Target 131.36
Weekly Target 233.01
Weekly Target 335.976666666667
Weekly Target 437.63
Weekly Target 540.6

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Wed 11 February 2026 34.67 (-9.69%) 38.43 34.32 - 38.94 0.7777 times
Fri 06 February 2026 38.39 (-10.7%) 42.97 35.54 - 45.22 2.1072 times
Fri 30 January 2026 42.99 (5.6%) 40.69 39.98 - 43.25 0.8921 times
Fri 23 January 2026 40.71 (-1.45%) 40.29 39.33 - 41.78 0.7597 times
Fri 16 January 2026 41.31 (1.3%) 40.51 40.12 - 42.30 0.7251 times
Fri 09 January 2026 40.78 (4.4%) 39.08 38.61 - 41.00 1.05 times
Fri 02 January 2026 39.06 (-1.64%) 39.56 38.75 - 39.93 0.4857 times
Fri 26 December 2025 39.71 (-3.31%) 41.07 39.31 - 41.62 0.5737 times
Fri 19 December 2025 41.07 (-2.03%) 42.05 38.90 - 42.37 1.7873 times
Fri 12 December 2025 41.92 (2.37%) 41.39 40.06 - 43.41 0.8415 times
Fri 05 December 2025 40.95 (-0.41%) 40.88 40.64 - 42.24 0.8093 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 29.05 and 39.95

Monthly Target 127.17
Monthly Target 230.92
Monthly Target 338.07
Monthly Target 441.82
Monthly Target 548.97

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Wed 11 February 2026 34.67 (-19.35%) 42.97 34.32 - 45.22 0.678 times
Fri 30 January 2026 42.99 (10.06%) 39.24 38.61 - 43.25 0.8368 times
Wed 31 December 2025 39.06 (-5.01%) 40.88 38.90 - 43.41 1.0254 times
Fri 28 November 2025 41.12 (-4.17%) 41.69 36.00 - 41.97 0.7244 times
Fri 31 October 2025 42.91 (-2.46%) 43.64 40.63 - 44.77 0.6986 times
Tue 30 September 2025 43.99 (0.78%) 43.06 42.57 - 46.25 1.2823 times
Fri 29 August 2025 43.65 (12.38%) 38.42 37.72 - 45.63 1.5853 times
Thu 31 July 2025 38.84 (-7.1%) 41.56 38.38 - 43.33 1.0862 times
Mon 30 June 2025 41.81 (3.54%) 40.30 38.97 - 42.62 0.9126 times
Fri 30 May 2025 40.38 (22.4%) 33.11 32.76 - 42.08 1.1703 times
Wed 30 April 2025 32.99 (-3%) 33.99 28.75 - 34.48 1.0314 times

 monthly chart ScansourceInc

Yearly price and charts ScansourceInc

Strong yearly Stock price targets for ScansourceInc SCSC are 29.05 and 39.95

Yearly Target 127.17
Yearly Target 230.92
Yearly Target 338.07
Yearly Target 441.82
Yearly Target 548.97

Yearly price and volumes Scansource Inc

Date Closing Open Range Volume
Wed 11 February 2026 34.67 (-11.24%) 39.24 34.32 - 45.22 0.2109 times
Wed 31 December 2025 39.06 (-17.68%) 47.79 28.75 - 3536.18 1.8479 times
Tue 31 December 2024 47.45 (19.79%) 39.50 31.01 - 53.90 1.7747 times
Fri 29 December 2023 39.61 (35.56%) 29.48 26.14 - 40.48 1.0963 times
Fri 30 December 2022 29.22 (-16.7%) 35.32 25.75 - 41.01 1.0523 times
Fri 31 December 2021 35.08 (32.98%) 26.73 23.47 - 40.83 0.8456 times
Thu 31 December 2020 26.38 (0%) 21.13 19.04 - 29.06 0.1723 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.

ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScansourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 36.74
12 day DMA 40.36
20 day DMA 40.63
35 day DMA 40.33
50 day DMA 40.68
100 day DMA 41.4
150 day DMA 41.7
200 day DMA 41.08

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.238.4739.35
12 day EMA39.1539.9740.56
20 day EMA39.8540.440.79
35 day EMA40.3340.6640.89
50 day EMA40.2840.5140.66

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7438.6740.12
12 day SMA40.3640.8941.22
20 day SMA40.6340.9741.2
35 day SMA40.3340.5140.65
50 day SMA40.6840.8140.9
100 day SMA41.441.5141.58
150 day SMA41.741.7641.8
200 day SMA41.0841.0641.04

Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top