Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 42.42 and 43.88
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.74 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.2 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (2.17%) | 42.51 | 41.92 - 43.38 | 0.6788 times | Wed 13 May 2026 | 42.01 (-3.43%) | 43.40 | 40.88 - 43.80 | 1.5052 times | Tue 12 May 2026 | 43.50 (-0.53%) | 43.63 | 43.25 - 43.95 | 1.027 times | Mon 11 May 2026 | 43.73 (-4.73%) | 45.90 | 43.64 - 46.63 | 0.9883 times | Fri 08 May 2026 | 45.90 (6.03%) | 43.40 | 43.39 - 46.09 | 1.2668 times | Thu 07 May 2026 | 43.29 (5.77%) | 43.25 | 41.12 - 45.55 | 1.4745 times | Wed 06 May 2026 | 40.93 (-3.08%) | 42.53 | 40.76 - 42.67 | 0.9051 times | Tue 05 May 2026 | 42.23 (2.33%) | 41.39 | 41.39 - 42.36 | 0.6353 times | Mon 04 May 2026 | 41.27 (0.29%) | 41.08 | 40.37 - 42.19 | 0.748 times | Fri 01 May 2026 | 41.15 (0.07%) | 41.37 | 40.43 - 41.83 | 0.771 times | Thu 30 April 2026 | 41.12 (2.03%) | 40.30 | 39.94 - 41.24 | 0.6868 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.03 and 44.78
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (-6.49%) | 45.90 | 40.88 - 46.63 | 1.2938 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.5496 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.2676 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.9429 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.8288 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.9558 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.8243 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.0059 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5581 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.7732 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.9391 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 41.65 and 47.91
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (4.38%) | 41.37 | 40.37 - 46.63 | 0.7468 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0136 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8913 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2469 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8412 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0307 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7281 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6673 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2889 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5452 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0918 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 38.34 and 51.21
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 41.103333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (9.88%) | 39.24 | 33.76 - 46.63 | 0.6319 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.754 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6709 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0121 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.968 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7972 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1658 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.14
Munafa value: 59 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 42.36 |
| 20 day DMA | 41.49 |
| 35 day DMA | 39.74 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.08 |
| 150 day DMA | 39.89 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.96 | 43.44 |
| 12 day EMA | 42.37 | 42.27 | 42.32 |
| 20 day EMA | 41.55 | 41.41 | 41.35 |
| 35 day EMA | 40.29 | 40.13 | 40.02 |
| 50 day EMA | 39.01 | 38.85 | 38.72 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.69 | 43.47 |
| 12 day SMA | 42.36 | 42.18 | 42.06 |
| 20 day SMA | 41.49 | 41.27 | 41.08 |
| 35 day SMA | 39.74 | 39.56 | 39.41 |
| 50 day SMA | 38.68 | 38.56 | 38.46 |
| 100 day SMA | 39.08 | 39.07 | 39.06 |
| 150 day SMA | 39.89 | 39.9 | 39.91 |
| 200 day SMA | 40.63 | 40.62 | 40.61 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
