Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 82.82 and 84.11
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 83.886666666667 |
| Intraday Target 4 | 84.32 |
| Intraday Target 5 | 85.18 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.47 (-2.24%) | 84.48 | 83.45 - 84.74 | 1.118 times | Wed 26 August 2026 | 85.38 (1.1%) | 84.38 | 84.38 - 86.17 | 0.9998 times | Tue 25 August 2026 | 84.45 (0.26%) | 83.38 | 83.35 - 84.50 | 0.9482 times | Mon 24 August 2026 | 84.23 (1.13%) | 83.42 | 83.39 - 84.77 | 0.9739 times | Fri 21 August 2026 | 83.29 (-0.1%) | 83.75 | 83.06 - 83.90 | 0.8794 times | Thu 20 August 2026 | 83.37 (0.19%) | 82.78 | 82.40 - 84.04 | 0.9601 times | Wed 19 August 2026 | 83.21 (1.03%) | 82.94 | 82.33 - 83.91 | 0.9646 times | Tue 18 August 2026 | 82.36 (-0.21%) | 83.45 | 82.33 - 84.32 | 1.0693 times | Mon 17 August 2026 | 82.53 (-2.02%) | 83.58 | 82.52 - 84.28 | 1.1084 times | Fri 14 August 2026 | 84.23 (1.34%) | 83.12 | 83.12 - 84.34 | 0.9783 times | Thu 13 August 2026 | 83.12 (-1.52%) | 84.11 | 82.86 - 85.01 | 1.2103 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 83.41 and 86.23
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 84.33 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.47 (0.22%) | 83.42 | 83.35 - 86.17 | 0.4971 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.613 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.6899 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.0782 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.5115 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.1937 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 1.0098 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.6719 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.9029 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.832 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 1.1981 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.23 and 85.58
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 84.493333333333 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.47 (-3.16%) | 86.20 | 82.33 - 87.68 | 0.6619 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1162 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7834 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0436 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0756 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0264 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0439 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8086 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.798 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6423 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 0.974 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 75.94 and 98.52
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 70.92 |
| Yearly Target 3 | 80.956666666667 |
| Yearly Target 4 | 93.5 |
| Yearly Target 5 | 103.54 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.47 (7.05%) | 77.61 | 68.41 - 90.99 | 0.9674 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.2663 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.0795 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.1601 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.1999 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.092 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2349 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term but the sell signal is initial and weak.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 83.67 |
| 20 day DMA | 84.19 |
| 35 day DMA | 82.54 |
| 50 day DMA | 80.42 |
| 100 day DMA | 79.53 |
| 150 day DMA | 80.04 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.37 | 83.86 |
| 12 day EMA | 83.85 | 83.92 | 83.66 |
| 20 day EMA | 83.43 | 83.43 | 83.23 |
| 35 day EMA | 81.94 | 81.85 | 81.64 |
| 50 day EMA | 80.32 | 80.19 | 79.98 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 84.14 | 83.71 |
| 12 day SMA | 83.67 | 83.66 | 83.5 |
| 20 day SMA | 84.19 | 84.28 | 84.3 |
| 35 day SMA | 82.54 | 82.35 | 82.1 |
| 50 day SMA | 80.42 | 80.25 | 80.02 |
| 100 day SMA | 79.53 | 79.52 | 79.51 |
| 150 day SMA | 80.04 | 80.02 | 80 |
| 200 day SMA | 79.79 | 79.78 | 79.76 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
