Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 69.55 and 71.24
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 69.07 |
| Intraday Target 3 | 70.026666666667 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 71.72 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.81 (1.51%) | 69.78 | 69.29 - 70.98 | 2.0676 times | Wed 03 June 2026 | 68.77 (-3.15%) | 70.92 | 68.41 - 71.11 | 1.742 times | Tue 02 June 2026 | 71.01 (-2.9%) | 72.91 | 70.90 - 73.21 | 1.0537 times | Mon 01 June 2026 | 73.13 (-2.73%) | 75.01 | 73.04 - 75.36 | 0.84 times | Fri 29 May 2026 | 75.18 (-1.45%) | 76.02 | 75.12 - 76.50 | 0.3336 times | Thu 28 May 2026 | 76.29 (-0.92%) | 76.91 | 76.14 - 77.62 | 0.8105 times | Wed 27 May 2026 | 77.00 (0.44%) | 76.64 | 76.46 - 77.37 | 0.8014 times | Tue 26 May 2026 | 76.66 (-0.94%) | 76.60 | 76.00 - 76.94 | 0.9192 times | Fri 22 May 2026 | 77.39 (0.86%) | 76.91 | 76.00 - 77.47 | 0.8009 times | Thu 21 May 2026 | 76.73 (-1.04%) | 76.95 | 75.52 - 77.36 | 0.6312 times | Wed 20 May 2026 | 77.54 (-0.41%) | 77.44 | 76.32 - 77.87 | 0.2165 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 65.64 and 72.59
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 71.193333333333 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.81 (-7.14%) | 75.01 | 68.41 - 75.36 | 1.4864 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.7466 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.7561 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.9081 times | Fri 08 May 2026 | 77.72 (-2.58%) | 78.92 | 76.77 - 80.72 | 1.3131 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.3192 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.1559 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.829 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.734 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.7516 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.1333 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 65.64 and 72.59
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.81 (-7.14%) | 75.01 | 68.41 - 75.36 | 0.4431 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1973 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.234 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.1776 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1977 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9277 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9155 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7369 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1175 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0525 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8731 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 58.98 and 79.24
| Yearly Target 1 | 55.37 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 75.63 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 95.89 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.81 (-10.47%) | 77.61 | 68.41 - 88.67 | 0.6414 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.3347 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.1378 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.2228 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.2647 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.151 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2476 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Service Corporation SCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 74.78 |
| 20 day DMA | 76.05 |
| 35 day DMA | 79.12 |
| 50 day DMA | 80.04 |
| 100 day DMA | 80.49 |
| 150 day DMA | 80.04 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 72.14 | 73.83 |
| 12 day EMA | 73.9 | 74.64 | 75.71 |
| 20 day EMA | 75.59 | 76.2 | 76.98 |
| 35 day EMA | 77.35 | 77.79 | 78.32 |
| 50 day EMA | 78.93 | 79.3 | 79.73 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 72.88 | 74.52 |
| 12 day SMA | 74.78 | 75.53 | 76.28 |
| 20 day SMA | 76.05 | 76.48 | 77.01 |
| 35 day SMA | 79.12 | 79.43 | 79.81 |
| 50 day SMA | 80.04 | 80.19 | 80.35 |
| 100 day SMA | 80.49 | 80.59 | 80.7 |
| 150 day SMA | 80.04 | 80.12 | 80.21 |
| 200 day SMA | 80.26 | 80.32 | 80.38 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
