Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 73.74 and 74.85
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 74.003333333333 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 75.11 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.04 (0.19%) | 73.83 | 73.43 - 74.54 | 0.7426 times | Tue 23 June 2026 | 73.90 (1.01%) | 73.91 | 72.80 - 74.21 | 1.0514 times | Mon 22 June 2026 | 73.16 (0.74%) | 72.01 | 71.66 - 73.82 | 0.8281 times | Thu 18 June 2026 | 72.62 (0.07%) | 72.14 | 71.91 - 72.96 | 1.282 times | Wed 17 June 2026 | 72.57 (-2.72%) | 73.85 | 72.44 - 74.42 | 1.0488 times | Tue 16 June 2026 | 74.60 (0.87%) | 74.86 | 73.94 - 75.06 | 0.3251 times | Mon 15 June 2026 | 73.96 (-3.85%) | 76.03 | 73.91 - 76.43 | 0.9661 times | Fri 12 June 2026 | 76.92 (4.34%) | 74.40 | 73.69 - 78.04 | 1.1827 times | Thu 11 June 2026 | 73.72 (-0.16%) | 73.93 | 71.91 - 74.03 | 1.2639 times | Wed 10 June 2026 | 73.84 (2.71%) | 72.66 | 72.02 - 74.50 | 1.3092 times | Tue 09 June 2026 | 71.89 (0.84%) | 71.07 | 70.59 - 71.90 | 0.773 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 72.85 and 75.73
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.413333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.04 (1.96%) | 72.01 | 71.66 - 74.54 | 0.6493 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.8969 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.3885 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.8213 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6316 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6396 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.7682 times | Fri 08 May 2026 | 77.72 (-2.58%) | 78.92 | 76.77 - 80.72 | 1.1108 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.116 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 0.9778 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.7013 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 66.41 and 76.04
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.04 (-1.52%) | 75.01 | 68.41 - 78.04 | 1.4922 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0659 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0986 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0483 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0662 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8259 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.815 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.656 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 0.9948 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.937 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.7773 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 61.1 and 81.36
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 77.04 |
| Yearly Target 4 | 85.67 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.04 (-5.04%) | 77.61 | 68.41 - 88.67 | 0.7556 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.3107 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.1174 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.2009 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.242 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.1303 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2431 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 73.54 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.17 |
| 50 day DMA | 77.68 |
| 100 day DMA | 79.47 |
| 150 day DMA | 79.34 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.48 | 73.27 |
| 12 day EMA | 73.59 | 73.51 | 73.44 |
| 20 day EMA | 74.07 | 74.07 | 74.09 |
| 35 day EMA | 75.69 | 75.79 | 75.9 |
| 50 day EMA | 77.65 | 77.8 | 77.96 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.37 | 73.38 |
| 12 day SMA | 73.54 | 73.18 | 72.84 |
| 20 day SMA | 73.17 | 73.3 | 73.47 |
| 35 day SMA | 75.17 | 75.3 | 75.47 |
| 50 day SMA | 77.68 | 77.85 | 78 |
| 100 day SMA | 79.47 | 79.53 | 79.6 |
| 150 day SMA | 79.34 | 79.38 | 79.43 |
| 200 day SMA | 79.8 | 79.82 | 79.85 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
