ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong intraday Stock price targets for ServiceCorporation are 78 and 79.72

Intraday Target 176.59
Intraday Target 277.69
Intraday Target 378.31
Intraday Target 479.41
Intraday Target 580.03

Daily price and volume Service Corporation

Date Closing Open Range Volume
Wed 25 March 2026 78.79 (1.69%) 77.86 77.21 - 78.93 1.0674 times
Tue 24 March 2026 77.48 (1.27%) 76.31 75.50 - 77.80 0.9653 times
Mon 23 March 2026 76.51 (1.49%) 76.60 76.21 - 77.66 1.0773 times
Fri 20 March 2026 75.39 (-0.65%) 75.48 74.99 - 76.24 0.5847 times
Thu 19 March 2026 75.88 (-4.4%) 76.77 75.72 - 77.71 0.3986 times
Tue 17 March 2026 79.37 (-0.13%) 79.81 79.10 - 80.15 1.0561 times
Mon 16 March 2026 79.47 (-0.05%) 80.02 78.94 - 80.23 1.3733 times
Fri 13 March 2026 79.51 (1.18%) 78.59 77.40 - 79.69 1.3088 times
Thu 12 March 2026 78.58 (-1.08%) 79.18 78.48 - 79.96 1.0613 times
Wed 11 March 2026 79.44 (0.09%) 78.89 77.99 - 79.61 1.1071 times
Tue 10 March 2026 79.37 (-1.61%) 80.43 79.11 - 80.77 0.9412 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 77.15 and 80.58

Weekly Target 174.31
Weekly Target 276.55
Weekly Target 377.74
Weekly Target 479.98
Weekly Target 581.17

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Wed 25 March 2026 78.79 (4.51%) 76.60 75.50 - 78.93 0.6325 times
Fri 20 March 2026 75.39 (-5.18%) 80.02 74.99 - 80.23 0.694 times
Fri 13 March 2026 79.51 (-2.5%) 80.91 77.40 - 81.70 1.1417 times
Fri 06 March 2026 81.55 (-3.12%) 83.94 80.17 - 86.12 1.1654 times
Fri 27 February 2026 84.18 (6.29%) 79.00 78.44 - 84.45 1.0518 times
Fri 20 February 2026 79.20 (-0.58%) 79.39 79.00 - 80.98 0.9434 times
Fri 13 February 2026 79.66 (0%) 77.11 76.02 - 81.06 0.3535 times
Fri 13 February 2026 79.66 (-6.4%) 85.25 75.86 - 86.02 1.8266 times
Fri 06 February 2026 85.11 (5.82%) 80.64 79.55 - 86.67 1.083 times
Fri 30 January 2026 80.43 (-0.92%) 81.17 78.49 - 81.71 1.1081 times
Fri 23 January 2026 81.18 (-2.15%) 83.09 80.36 - 83.37 0.7106 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 71.33 and 82.46

Monthly Target 168.84
Monthly Target 273.81
Monthly Target 379.966666666667
Monthly Target 484.94
Monthly Target 591.1

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Wed 25 March 2026 78.79 (-6.4%) 83.94 74.99 - 86.12 0.8871 times
Fri 27 February 2026 84.18 (4.66%) 80.64 75.86 - 86.67 1.2838 times
Fri 30 January 2026 80.43 (3.16%) 77.61 76.51 - 83.37 0.9275 times
Wed 31 December 2025 77.97 (-1.84%) 79.14 75.34 - 80.19 0.9398 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.7368 times
Fri 31 October 2025 83.51 (0.35%) 82.98 77.81 - 84.69 1.2046 times
Tue 30 September 2025 83.22 (5.01%) 78.83 76.85 - 83.91 1.0523 times
Fri 29 August 2025 79.25 (3.85%) 77.01 76.22 - 82.21 0.9196 times
Thu 31 July 2025 76.31 (-6.25%) 81.38 75.05 - 83.04 1.1565 times
Mon 30 June 2025 81.40 (4.36%) 76.96 76.52 - 81.95 0.8919 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.316 times

 monthly chart ServiceCorporation

Yearly price and charts ServiceCorporation

Strong yearly Stock price targets for ServiceCorporation SCI are 76.89 and 88.57

Yearly Target 168.47
Yearly Target 273.63
Yearly Target 380.15
Yearly Target 485.31
Yearly Target 591.83

Yearly price and volumes Service Corporation

Date Closing Open Range Volume
Wed 25 March 2026 78.79 (1.05%) 77.61 74.99 - 86.67 0.328 times
Wed 31 December 2025 77.97 (-2.32%) 79.72 71.75 - 85.00 1.3899 times
Tue 31 December 2024 79.82 (16.61%) 68.24 64.10 - 89.31 1.1922 times
Fri 29 December 2023 68.45 (-1%) 69.34 52.89 - 74.66 1.2939 times
Fri 30 December 2022 69.14 (-2.61%) 70.88 56.85 - 75.12 1.3454 times
Fri 31 December 2021 70.99 (44.58%) 49.45 45.63 - 71.71 1.1983 times
Thu 31 December 2020 49.10 (0%) 44.74 42.83 - 52.99 0.2523 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.81

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.4 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 76.81
12 day DMA 78.37
20 day DMA 80.26
35 day DMA 80.86
50 day DMA 80.88
100 day DMA 79.99
150 day DMA 80.29
200 day DMA 80.11

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7477.2177.07
12 day EMA78.4978.4478.61
20 day EMA79.2679.3179.5
35 day EMA80.0180.0880.23
50 day EMA80.4180.4880.6

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.9377.32
12 day SMA78.3778.678.96
20 day SMA80.2680.3580.45
35 day SMA80.8680.9281.01
50 day SMA80.8880.9380.99
100 day SMA79.998080.04
150 day SMA80.2980.3180.33
200 day SMA80.1180.1180.11

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top