ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 78 and 79.72
| Intraday Target 1 | 76.59 |
| Intraday Target 2 | 77.69 |
| Intraday Target 3 | 78.31 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 80.03 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.79 (1.69%) | 77.86 | 77.21 - 78.93 | 1.0674 times | Tue 24 March 2026 | 77.48 (1.27%) | 76.31 | 75.50 - 77.80 | 0.9653 times | Mon 23 March 2026 | 76.51 (1.49%) | 76.60 | 76.21 - 77.66 | 1.0773 times | Fri 20 March 2026 | 75.39 (-0.65%) | 75.48 | 74.99 - 76.24 | 0.5847 times | Thu 19 March 2026 | 75.88 (-4.4%) | 76.77 | 75.72 - 77.71 | 0.3986 times | Tue 17 March 2026 | 79.37 (-0.13%) | 79.81 | 79.10 - 80.15 | 1.0561 times | Mon 16 March 2026 | 79.47 (-0.05%) | 80.02 | 78.94 - 80.23 | 1.3733 times | Fri 13 March 2026 | 79.51 (1.18%) | 78.59 | 77.40 - 79.69 | 1.3088 times | Thu 12 March 2026 | 78.58 (-1.08%) | 79.18 | 78.48 - 79.96 | 1.0613 times | Wed 11 March 2026 | 79.44 (0.09%) | 78.89 | 77.99 - 79.61 | 1.1071 times | Tue 10 March 2026 | 79.37 (-1.61%) | 80.43 | 79.11 - 80.77 | 0.9412 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.15 and 80.58
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.74 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.79 (4.51%) | 76.60 | 75.50 - 78.93 | 0.6325 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.694 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.1417 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.1654 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.0518 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.9434 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3535 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.8266 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.083 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.1081 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.7106 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 71.33 and 82.46
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 79.966666666667 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.79 (-6.4%) | 83.94 | 74.99 - 86.12 | 0.8871 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.2838 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9275 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9398 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7368 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2046 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0523 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9196 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1565 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8919 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.316 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 76.89 and 88.57
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 73.63 |
| Yearly Target 3 | 80.15 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.79 (1.05%) | 77.61 | 74.99 - 86.67 | 0.328 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.3899 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.1922 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.2939 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.3454 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.1983 times | Thu 31 December 2020 | 49.10 (0%) | 44.74 | 42.83 - 52.99 | 0.2523 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.81
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 78.37 |
| 20 day DMA | 80.26 |
| 35 day DMA | 80.86 |
| 50 day DMA | 80.88 |
| 100 day DMA | 79.99 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.21 | 77.07 |
| 12 day EMA | 78.49 | 78.44 | 78.61 |
| 20 day EMA | 79.26 | 79.31 | 79.5 |
| 35 day EMA | 80.01 | 80.08 | 80.23 |
| 50 day EMA | 80.41 | 80.48 | 80.6 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.93 | 77.32 |
| 12 day SMA | 78.37 | 78.6 | 78.96 |
| 20 day SMA | 80.26 | 80.35 | 80.45 |
| 35 day SMA | 80.86 | 80.92 | 81.01 |
| 50 day SMA | 80.88 | 80.93 | 80.99 |
| 100 day SMA | 79.99 | 80 | 80.04 |
| 150 day SMA | 80.29 | 80.31 | 80.33 |
| 200 day SMA | 80.11 | 80.11 | 80.11 |


