Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 33.19 and 34.26
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.436666666667 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.51 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.52 (-1.61%) | 33.43 | 32.86 - 33.93 | 0.7367 times | Wed 11 March 2026 | 34.07 (-2.49%) | 34.35 | 34.01 - 34.94 | 0.7473 times | Mon 09 March 2026 | 34.94 (-3.08%) | 34.47 | 33.68 - 35.20 | 0.7887 times | Fri 06 March 2026 | 36.05 (1.66%) | 35.25 | 34.88 - 36.24 | 1.3773 times | Thu 05 March 2026 | 35.46 (1.93%) | 34.59 | 34.47 - 35.52 | 1.0685 times | Wed 04 March 2026 | 34.79 (1.46%) | 34.47 | 34.29 - 35.01 | 0.8893 times | Tue 03 March 2026 | 34.29 (0.32%) | 33.37 | 33.00 - 34.49 | 0.8196 times | Mon 02 March 2026 | 34.18 (-1.7%) | 33.94 | 33.54 - 34.85 | 1.0327 times | Fri 27 February 2026 | 34.77 (1.55%) | 34.12 | 33.65 - 34.87 | 1.3815 times | Thu 26 February 2026 | 34.24 (0.85%) | 33.95 | 33.65 - 34.81 | 1.1583 times | Wed 25 February 2026 | 33.95 (3.32%) | 33.08 | 32.92 - 34.02 | 0.8657 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.02 and 34.36
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.52 (-7.02%) | 34.47 | 32.86 - 35.20 | 0.545 times | Fri 06 March 2026 | 36.05 (3.68%) | 33.94 | 33.00 - 36.24 | 1.244 times | Fri 27 February 2026 | 34.77 (7.18%) | 32.18 | 31.51 - 34.87 | 1.3127 times | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 1.1491 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.1843 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.8906 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.1582 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 1.1175 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.9273 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.4712 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.3347 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 31.5 and 34.88
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.52 (-3.6%) | 33.94 | 32.86 - 36.24 | 0.4717 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.2379 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.3424 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.4792 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4549 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.8712 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4424 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7655 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0331 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9017 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8211 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 31.25 and 38.51
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 32.913333333333 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.52 (13.13%) | 29.63 | 28.98 - 36.24 | 0.454 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.8681 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.2662 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.2089 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0738 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8557 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2734 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.53
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.43 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.75 |
| 100 day DMA | 31.21 |
| 150 day DMA | 29.68 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.75 | 35.09 |
| 12 day EMA | 34.33 | 34.48 | 34.56 |
| 20 day EMA | 34.17 | 34.24 | 34.26 |
| 35 day EMA | 33.73 | 33.74 | 33.72 |
| 50 day EMA | 33.46 | 33.46 | 33.44 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.06 | 35.11 |
| 12 day SMA | 34.43 | 34.35 | 34.21 |
| 20 day SMA | 33.89 | 33.98 | 34.03 |
| 35 day SMA | 34.26 | 34.29 | 34.27 |
| 50 day SMA | 33.75 | 33.7 | 33.6 |
| 100 day SMA | 31.21 | 31.16 | 31.11 |
| 150 day SMA | 29.68 | 29.62 | 29.56 |
| 200 day SMA | 27.51 | 27.43 | 27.34 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
