ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 27.17 and 27.8

Intraday Target 127.03
Intraday Target 227.3
Intraday Target 327.66
Intraday Target 427.93
Intraday Target 528.29

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Tue 09 December 2025 27.57 (-0.97%) 27.80 27.39 - 28.02 0.6785 times
Mon 08 December 2025 27.84 (-2.01%) 28.50 27.47 - 28.75 1.1465 times
Fri 05 December 2025 28.41 (0.64%) 28.19 27.63 - 28.65 1.5069 times
Thu 04 December 2025 28.23 (-3.88%) 29.16 27.80 - 29.16 1.6604 times
Wed 03 December 2025 29.37 (-2.36%) 29.94 28.94 - 29.99 1.418 times
Tue 02 December 2025 30.08 (1.25%) 30.00 29.36 - 32.00 0.8531 times
Mon 01 December 2025 29.71 (0.58%) 29.32 29.22 - 29.78 0.7016 times
Fri 28 November 2025 29.54 (-1.04%) 29.86 29.51 - 30.21 0.2856 times
Wed 26 November 2025 29.85 (0.13%) 29.79 29.79 - 30.47 1.0138 times
Tue 25 November 2025 29.81 (3.47%) 29.03 29.03 - 30.02 0.7355 times
Mon 24 November 2025 28.81 (0.03%) 28.73 28.47 - 29.15 0.6721 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 26.8 and 28.16

Weekly Target 126.54
Weekly Target 227.06
Weekly Target 327.903333333333
Weekly Target 428.42
Weekly Target 529.26

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Tue 09 December 2025 27.57 (-2.96%) 28.50 27.39 - 28.75 0.6465 times
Fri 05 December 2025 28.41 (-3.83%) 29.32 27.63 - 32.00 2.175 times
Fri 28 November 2025 29.54 (2.57%) 28.73 28.47 - 30.47 0.9589 times
Fri 21 November 2025 28.80 (1.44%) 28.35 27.61 - 29.20 0.9986 times
Fri 14 November 2025 28.39 (2.45%) 27.89 27.65 - 28.83 0.8421 times
Fri 07 November 2025 27.71 (-3.35%) 28.46 27.46 - 28.74 0.684 times
Fri 31 October 2025 28.67 (0%) 28.47 28.00 - 28.82 0.1823 times
Fri 31 October 2025 28.67 (-1.95%) 29.32 28.00 - 29.48 1.048 times
Fri 24 October 2025 29.24 (2.89%) 28.57 27.88 - 29.42 1.1739 times
Fri 17 October 2025 28.42 (1.14%) 28.27 27.45 - 29.27 1.2907 times
Fri 10 October 2025 28.10 (-2.19%) 28.59 28.08 - 29.29 1.8909 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 25.18 and 29.79

Monthly Target 124.38
Monthly Target 225.97
Monthly Target 328.986666666667
Monthly Target 430.58
Monthly Target 533.6

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Tue 09 December 2025 27.57 (-6.67%) 29.32 27.39 - 32.00 0.3954 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.4882 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.935 times
Tue 30 September 2025 27.38 (6.7%) 25.16 22.69 - 28.20 1.548 times
Fri 29 August 2025 25.66 (4.01%) 24.52 24.08 - 26.47 0.8215 times
Thu 31 July 2025 24.67 (17.59%) 20.95 20.60 - 27.02 1.1087 times
Mon 30 June 2025 20.98 (21.48%) 17.11 16.81 - 22.41 0.9677 times
Fri 30 May 2025 17.27 (-4.22%) 18.02 16.78 - 20.02 0.8813 times
Wed 30 April 2025 18.03 (-4.5%) 18.71 15.77 - 19.23 1.2347 times
Mon 31 March 2025 18.88 (-13.75%) 21.89 18.10 - 22.15 1.6195 times
Fri 28 February 2025 21.89 (12.78%) 18.94 17.72 - 21.95 1.1961 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 21.67 and 37.9

Yearly Target 18.88
Yearly Target 218.23
Yearly Target 325.113333333333
Yearly Target 434.46
Yearly Target 541.34

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Tue 09 December 2025 27.57 (29.25%) 21.68 15.77 - 32.00 1.6012 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.1906 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.1367 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 1.0097 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.8047 times
Thu 31 December 2020 25.00 (0%) 22.18 19.26 - 27.49 0.2571 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.

ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 28.28
12 day DMA 29
20 day DMA 28.67
35 day DMA 28.6
50 day DMA 28.58
100 day DMA 27.04
150 day DMA 24.51
200 day DMA 23.01

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.5328.88
12 day EMA28.5928.7828.95
20 day EMA28.6328.7428.83
35 day EMA28.5428.628.65
50 day EMA28.3928.4228.44

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.7929.16
12 day SMA2929.0229.03
20 day SMA28.6728.6928.68
35 day SMA28.628.6428.66
50 day SMA28.5828.5628.56
100 day SMA27.0426.9726.91
150 day SMA24.5124.4524.39
200 day SMA23.0122.9822.94

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top