ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 34.48 and 35.14
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 35.3 |
| Intraday Target 5 | 35.63 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.96 (-0.14%) | 35.30 | 34.65 - 35.31 | 0.8878 times | Wed 16 September 2026 | 35.01 (-0.11%) | 35.03 | 34.82 - 35.44 | 0.9323 times | Tue 15 September 2026 | 35.05 (-0.71%) | 35.07 | 34.43 - 35.17 | 1.1371 times | Mon 14 September 2026 | 35.30 (0.83%) | 35.03 | 34.53 - 37.00 | 1.1175 times | Fri 11 September 2026 | 35.01 (-0.74%) | 35.60 | 34.78 - 36.11 | 0.7682 times | Thu 10 September 2026 | 35.27 (-0.87%) | 35.56 | 35.22 - 36.22 | 0.8819 times | Wed 09 September 2026 | 35.58 (-1.98%) | 36.30 | 35.24 - 36.36 | 0.9537 times | Tue 08 September 2026 | 36.30 (1.79%) | 35.94 | 35.65 - 39.44 | 1.2866 times | Fri 04 September 2026 | 35.66 (-6.94%) | 38.16 | 35.46 - 38.47 | 1.3519 times | Thu 03 September 2026 | 38.32 (-0.18%) | 38.66 | 37.97 - 38.78 | 0.6828 times | Wed 02 September 2026 | 38.39 (-0.13%) | 38.73 | 38.23 - 39.13 | 0.6454 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.41 and 35.98
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.96 (-0.14%) | 35.03 | 34.43 - 37.00 | 0.8473 times | Fri 11 September 2026 | 35.01 (-1.82%) | 35.94 | 34.78 - 39.44 | 0.809 times | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 0.986 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.7716 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.8525 times | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 1.0861 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 1.0598 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.4481 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.3121 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.8276 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.6262 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.19 and 37.2
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.96 (-8.96%) | 38.26 | 34.43 - 39.44 | 0.4628 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.777 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.8751 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8226 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.758 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.9852 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2337 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9149 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0327 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1379 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.35 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 31.97 and 51.06
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 37.336666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.96 (17.99%) | 29.63 | 28.98 - 48.07 | 1.4779 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.5849 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.0776 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0059 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.8914 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7265 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2358 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 36.11 |
| 20 day DMA | 37.56 |
| 35 day DMA | 39.32 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.56 |
| 150 day DMA | 39.91 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.3 | 35.44 |
| 12 day EMA | 36.14 | 36.36 | 36.61 |
| 20 day EMA | 37.28 | 37.52 | 37.78 |
| 35 day EMA | 39.09 | 39.33 | 39.58 |
| 50 day EMA | 40.85 | 41.09 | 41.34 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.13 | 35.24 |
| 12 day SMA | 36.11 | 36.39 | 36.72 |
| 20 day SMA | 37.56 | 37.84 | 38.16 |
| 35 day SMA | 39.32 | 39.49 | 39.65 |
| 50 day SMA | 41.03 | 41.24 | 41.45 |
| 100 day SMA | 41.56 | 41.61 | 41.68 |
| 150 day SMA | 39.91 | 39.91 | 39.9 |
| 200 day SMA | 37.81 | 37.78 | 37.75 |


