ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 34.48 and 35.14

Intraday Target 134.31
Intraday Target 234.64
Intraday Target 334.973333333333
Intraday Target 435.3
Intraday Target 535.63

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Thu 17 September 2026 34.96 (-0.14%) 35.30 34.65 - 35.31 0.8878 times
Wed 16 September 2026 35.01 (-0.11%) 35.03 34.82 - 35.44 0.9323 times
Tue 15 September 2026 35.05 (-0.71%) 35.07 34.43 - 35.17 1.1371 times
Mon 14 September 2026 35.30 (0.83%) 35.03 34.53 - 37.00 1.1175 times
Fri 11 September 2026 35.01 (-0.74%) 35.60 34.78 - 36.11 0.7682 times
Thu 10 September 2026 35.27 (-0.87%) 35.56 35.22 - 36.22 0.8819 times
Wed 09 September 2026 35.58 (-1.98%) 36.30 35.24 - 36.36 0.9537 times
Tue 08 September 2026 36.30 (1.79%) 35.94 35.65 - 39.44 1.2866 times
Fri 04 September 2026 35.66 (-6.94%) 38.16 35.46 - 38.47 1.3519 times
Thu 03 September 2026 38.32 (-0.18%) 38.66 37.97 - 38.78 0.6828 times
Wed 02 September 2026 38.39 (-0.13%) 38.73 38.23 - 39.13 0.6454 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.41 and 35.98

Weekly Target 132.89
Weekly Target 233.93
Weekly Target 335.463333333333
Weekly Target 436.5
Weekly Target 538.03

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Thu 17 September 2026 34.96 (-0.14%) 35.03 34.43 - 37.00 0.8473 times
Fri 11 September 2026 35.01 (-1.82%) 35.94 34.78 - 39.44 0.809 times
Fri 04 September 2026 35.66 (-8.47%) 38.82 35.46 - 39.13 0.986 times
Fri 28 August 2026 38.96 (-2.94%) 41.38 38.62 - 41.38 0.7716 times
Fri 21 August 2026 40.14 (-3.11%) 41.22 39.86 - 42.25 0.8525 times
Fri 14 August 2026 41.43 (-1.31%) 41.36 41.09 - 43.44 1.0861 times
Fri 07 August 2026 41.98 (3.27%) 41.07 39.81 - 43.59 1.0598 times
Fri 31 July 2026 40.65 (-5.79%) 43.15 40.01 - 43.64 1.4481 times
Fri 24 July 2026 43.15 (-8.11%) 46.96 41.10 - 47.75 1.3121 times
Fri 17 July 2026 46.96 (3.1%) 45.69 45.43 - 47.75 0.8276 times
Fri 10 July 2026 45.55 (-1.85%) 46.23 44.42 - 46.66 0.6262 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.19 and 37.2

Monthly Target 131.27
Monthly Target 233.11
Monthly Target 336.276666666667
Monthly Target 438.12
Monthly Target 541.29

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Thu 17 September 2026 34.96 (-8.96%) 38.26 34.43 - 39.44 0.4628 times
Mon 31 August 2026 38.40 (-5.54%) 41.07 38.30 - 43.59 0.777 times
Fri 31 July 2026 40.65 (-11.63%) 45.77 40.01 - 48.07 0.8751 times
Tue 30 June 2026 46.00 (13.58%) 40.70 40.10 - 46.95 0.8226 times
Fri 29 May 2026 40.50 (0.35%) 40.57 37.16 - 41.68 0.758 times
Thu 30 April 2026 40.36 (3.33%) 39.15 37.63 - 43.39 1.9852 times
Tue 31 March 2026 39.06 (12.34%) 33.94 32.60 - 39.65 1.2337 times
Fri 27 February 2026 34.77 (-0.57%) 34.83 30.81 - 35.98 0.9149 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.0327 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.1379 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.35 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 31.97 and 51.06

Yearly Target 118.25
Yearly Target 226.6
Yearly Target 337.336666666667
Yearly Target 445.69
Yearly Target 556.43

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Thu 17 September 2026 34.96 (17.99%) 29.63 28.98 - 48.07 1.4779 times
Wed 31 December 2025 29.63 (38.91%) 21.68 15.77 - 32.00 1.5849 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.0776 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.0059 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 0.8914 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.7265 times
Thu 31 December 2020 25.00 (0%) 22.18 19.26 - 27.49 0.2358 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 35.07
12 day DMA 36.11
20 day DMA 37.56
35 day DMA 39.32
50 day DMA 41.03
100 day DMA 41.56
150 day DMA 39.91
200 day DMA 37.81

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1935.335.44
12 day EMA36.1436.3636.61
20 day EMA37.2837.5237.78
35 day EMA39.0939.3339.58
50 day EMA40.8541.0941.34

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.1335.24
12 day SMA36.1136.3936.72
20 day SMA37.5637.8438.16
35 day SMA39.3239.4939.65
50 day SMA41.0341.2441.45
100 day SMA41.5641.6141.68
150 day SMA39.9139.9139.9
200 day SMA37.8137.7837.75

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top