Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 27.02 and 28.3
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 28.02 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.3 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.84 (-2.01%) | 28.50 | 27.47 - 28.75 | 1.1472 times | Fri 05 December 2025 | 28.41 (0.64%) | 28.19 | 27.63 - 28.65 | 1.5078 times | Thu 04 December 2025 | 28.23 (-3.88%) | 29.16 | 27.80 - 29.16 | 1.6615 times | Wed 03 December 2025 | 29.37 (-2.36%) | 29.94 | 28.94 - 29.99 | 1.4189 times | Tue 02 December 2025 | 30.08 (1.25%) | 30.00 | 29.36 - 32.00 | 0.8536 times | Mon 01 December 2025 | 29.71 (0.58%) | 29.32 | 29.22 - 29.78 | 0.7021 times | Fri 28 November 2025 | 29.54 (-1.04%) | 29.86 | 29.51 - 30.21 | 0.2858 times | Wed 26 November 2025 | 29.85 (0.13%) | 29.79 | 29.79 - 30.47 | 1.0144 times | Tue 25 November 2025 | 29.81 (3.47%) | 29.03 | 29.03 - 30.02 | 0.736 times | Mon 24 November 2025 | 28.81 (0.03%) | 28.73 | 28.47 - 29.15 | 0.6726 times | Fri 21 November 2025 | 28.80 (3.56%) | 27.78 | 27.76 - 29.20 | 0.7169 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 27.02 and 28.3
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.84 (-2.01%) | 28.50 | 27.47 - 28.75 | 0.4161 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 2.2286 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.9825 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 1.0232 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.8628 times | Fri 07 November 2025 | 27.71 (-3.35%) | 28.46 | 27.46 - 28.74 | 0.7009 times | Fri 31 October 2025 | 28.67 (0%) | 28.47 | 28.00 - 28.82 | 0.1868 times | Fri 31 October 2025 | 28.67 (-1.95%) | 29.32 | 28.00 - 29.48 | 1.0738 times | Fri 24 October 2025 | 29.24 (2.89%) | 28.57 | 27.88 - 29.42 | 1.2028 times | Fri 17 October 2025 | 28.42 (1.14%) | 28.27 | 27.45 - 29.27 | 1.3225 times | Fri 10 October 2025 | 28.10 (-2.19%) | 28.59 | 28.08 - 29.29 | 1.9375 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 25.39 and 29.92
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.84 (-5.75%) | 29.32 | 27.47 - 32.00 | 0.363 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4899 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.9382 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.5532 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.8243 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.1125 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.971 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8842 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.2389 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.6249 times | Fri 28 February 2025 | 21.89 (12.78%) | 18.94 | 17.72 - 21.95 | 1.2002 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 21.81 and 38.04
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.84 (30.52%) | 21.68 | 15.77 - 32.00 | 1.598 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1915 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.1376 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0104 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8052 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2573 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.56 |
| 100 day DMA | 26.97 |
| 150 day DMA | 24.45 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.88 | 29.12 |
| 12 day EMA | 28.78 | 28.95 | 29.05 |
| 20 day EMA | 28.74 | 28.83 | 28.87 |
| 35 day EMA | 28.59 | 28.63 | 28.64 |
| 50 day EMA | 28.39 | 28.41 | 28.41 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 29.16 | 29.39 |
| 12 day SMA | 29.02 | 29.03 | 29.03 |
| 20 day SMA | 28.69 | 28.68 | 28.64 |
| 35 day SMA | 28.64 | 28.66 | 28.66 |
| 50 day SMA | 28.56 | 28.56 | 28.52 |
| 100 day SMA | 26.97 | 26.91 | 26.84 |
| 150 day SMA | 24.45 | 24.39 | 24.32 |
| 200 day SMA | 22.98 | 22.94 | 22.9 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
