Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 39.27 and 40.52
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.536666666667 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.79 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.70 (0.66%) | 39.16 | 38.83 - 40.08 | 1.131 times | Thu 14 May 2026 | 39.44 (1.86%) | 39.03 | 38.66 - 39.45 | 0.929 times | Wed 13 May 2026 | 38.72 (-0.64%) | 38.96 | 37.16 - 39.06 | 1.3066 times | Tue 12 May 2026 | 38.97 (-2.72%) | 40.06 | 38.71 - 40.10 | 0.9499 times | Mon 11 May 2026 | 40.06 (-0.1%) | 40.26 | 39.91 - 40.78 | 0.746 times | Fri 08 May 2026 | 40.10 (0.28%) | 39.99 | 39.68 - 40.54 | 0.6376 times | Thu 07 May 2026 | 39.99 (0.23%) | 39.61 | 39.61 - 40.52 | 0.9139 times | Wed 06 May 2026 | 39.90 (1.37%) | 39.53 | 38.94 - 40.57 | 0.7248 times | Tue 05 May 2026 | 39.36 (1.13%) | 39.11 | 38.30 - 39.50 | 1.3278 times | Mon 04 May 2026 | 38.92 (-3.54%) | 40.06 | 38.64 - 40.35 | 1.3335 times | Fri 01 May 2026 | 40.35 (-0.02%) | 40.57 | 39.81 - 40.72 | 1.1885 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 36.62 and 40.24
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 0.615 times | Fri 08 May 2026 | 40.10 (-0.62%) | 40.06 | 38.30 - 40.57 | 0.5999 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 0.6883 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.0278 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 1.6661 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.1437 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 0.7852 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.2288 times | Fri 20 March 2026 | 37.28 (10.3%) | 34.05 | 32.60 - 38.94 | 0.7163 times | Fri 13 March 2026 | 33.80 (-6.24%) | 34.47 | 32.86 - 35.27 | 0.5289 times | Fri 06 March 2026 | 36.05 (3.68%) | 33.94 | 33.00 - 36.24 | 0.735 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.62 and 40.24
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.70 (-1.64%) | 40.57 | 37.16 - 40.78 | 0.4938 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1006 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3054 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9681 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0927 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2041 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3703 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6899 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1741 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6009 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.841 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 34.34 and 48.75
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 37.356666666667 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.70 (33.99%) | 29.63 | 28.98 - 43.39 | 1.0177 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.717 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1674 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0897 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9657 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7871 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2555 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.48 |
| 100 day DMA | 35.7 |
| 150 day DMA | 33.34 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.37 | 39.33 |
| 12 day EMA | 39.62 | 39.6 | 39.63 |
| 20 day EMA | 39.56 | 39.55 | 39.56 |
| 35 day EMA | 38.94 | 38.89 | 38.86 |
| 50 day EMA | 38.22 | 38.16 | 38.11 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.46 | 39.57 |
| 12 day SMA | 39.66 | 39.7 | 39.82 |
| 20 day SMA | 39.86 | 39.86 | 39.88 |
| 35 day SMA | 39.62 | 39.6 | 39.59 |
| 50 day SMA | 38.48 | 38.37 | 38.26 |
| 100 day SMA | 35.7 | 35.59 | 35.49 |
| 150 day SMA | 33.34 | 33.27 | 33.2 |
| 200 day SMA | 31.53 | 31.44 | 31.35 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
