Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 192.3 and 200.21
| Intraday Target 1 | 186.07 |
| Intraday Target 2 | 190.61 |
| Intraday Target 3 | 193.98 |
| Intraday Target 4 | 198.52 |
| Intraday Target 5 | 201.89 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.15 (4.97%) | 189.44 | 189.44 - 197.35 | 0.6138 times | Mon 03 August 2026 | 185.91 (1.75%) | 180.41 | 179.07 - 187.01 | 1.0227 times | Fri 31 July 2026 | 182.71 (-1.24%) | 183.64 | 178.71 - 184.64 | 0.9297 times | Thu 30 July 2026 | 185.00 (5.43%) | 182.37 | 180.11 - 185.68 | 1.0828 times | Wed 29 July 2026 | 175.47 (-2%) | 175.64 | 171.25 - 181.38 | 1.097 times | Tue 28 July 2026 | 179.05 (-0.23%) | 174.73 | 171.00 - 180.00 | 0.9242 times | Mon 27 July 2026 | 179.46 (0.09%) | 183.00 | 173.83 - 183.00 | 0.6038 times | Fri 24 July 2026 | 179.29 (-1.61%) | 182.30 | 179.03 - 183.14 | 1.0664 times | Thu 23 July 2026 | 182.22 (-6.74%) | 189.29 | 181.76 - 192.25 | 1.9399 times | Wed 22 July 2026 | 195.38 (3.92%) | 188.00 | 187.88 - 196.43 | 0.7197 times | Tue 21 July 2026 | 188.01 (7.39%) | 182.28 | 179.97 - 188.09 | 1.7906 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 187.11 and 205.39
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 190.52333333333 |
| Weekly Target 4 | 201.98 |
| Weekly Target 5 | 208.8 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.15 (6.81%) | 180.41 | 179.07 - 197.35 | 0.3023 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8565 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2424 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.3423 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4655 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8513 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.4847 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.1107 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.3878 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9565 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6844 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 187.11 and 205.39
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 190.52333333333 |
| Monthly Target 4 | 201.98 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.15 (6.81%) | 180.41 | 179.07 - 197.35 | 0.0577 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8275 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 1.0251 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8792 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.1157 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4458 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.484 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4949 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.8049 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8651 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.5319 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 169.98 and 249.07
| Yearly Target 1 | 108.86 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 187.94666666667 |
| Yearly Target 4 | 231.09 |
| Yearly Target 5 | 267.04 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.15 (36.01%) | 146.66 | 144.80 - 223.89 | 0.8112 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3349 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0697 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1097 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3242 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1473 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2029 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.2
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.17 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 184.85 |
| 12 day DMA | 183.56 |
| 20 day DMA | 180.34 |
| 35 day DMA | 179.78 |
| 50 day DMA | 181.62 |
| 100 day DMA | 179.64 |
| 150 day DMA | 182.32 |
| 200 day DMA | 170.6 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 183 | 181.54 |
| 12 day EMA | 183.52 | 181.41 | 180.59 |
| 20 day EMA | 181.88 | 180.48 | 179.91 |
| 35 day EMA | 181.55 | 180.75 | 180.45 |
| 50 day EMA | 181.39 | 180.83 | 180.62 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.85 | 181.63 | 180.34 |
| 12 day SMA | 183.56 | 181.67 | 180.82 |
| 20 day SMA | 180.34 | 179.06 | 178.46 |
| 35 day SMA | 179.78 | 179.63 | 179.52 |
| 50 day SMA | 181.62 | 181.3 | 181.06 |
| 100 day SMA | 179.64 | 179.65 | 179.69 |
| 150 day SMA | 182.32 | 182.01 | 181.75 |
| 200 day SMA | 170.6 | 170.25 | 169.98 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
