SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 98.68 and 101.86
Daily Target 1 | 98.01 |
Daily Target 2 | 99.34 |
Daily Target 3 | 101.18666666667 |
Daily Target 4 | 102.52 |
Daily Target 5 | 104.37 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.68 (-2.25%) | 102.78 | 99.85 - 103.03 | 1.3495 times | Wed 20 November 2024 | 103.00 (-0.75%) | 103.68 | 102.60 - 104.49 | 0.8613 times | Tue 19 November 2024 | 103.78 (1.91%) | 101.43 | 101.13 - 104.13 | 0.7901 times | Mon 18 November 2024 | 101.83 (2.61%) | 100.49 | 99.84 - 101.95 | 0.709 times | Fri 15 November 2024 | 99.24 (-1.03%) | 101.36 | 98.96 - 101.36 | 0.8816 times | Thu 14 November 2024 | 100.27 (-0.71%) | 101.20 | 99.81 - 102.04 | 1.172 times | Wed 13 November 2024 | 100.99 (-1.67%) | 102.92 | 100.79 - 102.92 | 0.8221 times | Tue 12 November 2024 | 102.70 (-1.97%) | 102.34 | 101.18 - 102.99 | 1.1807 times | Mon 11 November 2024 | 104.76 (-2.19%) | 105.33 | 103.32 - 106.08 | 1.0295 times | Fri 08 November 2024 | 107.11 (-5.64%) | 108.79 | 106.30 - 110.22 | 1.204 times | Thu 07 November 2024 | 113.51 (3.66%) | 113.32 | 111.90 - 114.69 | 1.0495 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 100.26 and 104.91
Weekly Target 1 | 97.02 |
Weekly Target 2 | 98.85 |
Weekly Target 3 | 101.67 |
Weekly Target 4 | 103.5 |
Weekly Target 5 | 106.32 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.68 (1.45%) | 100.49 | 99.84 - 104.49 | 0.659 times | Fri 15 November 2024 | 99.24 (-7.35%) | 105.33 | 98.96 - 106.08 | 0.9034 times | Fri 08 November 2024 | 107.11 (-2.72%) | 110.90 | 106.30 - 114.69 | 0.9484 times | Fri 01 November 2024 | 110.10 (-4.6%) | 115.41 | 108.65 - 116.66 | 0.7448 times | Fri 25 October 2024 | 115.41 (2.22%) | 113.31 | 111.20 - 117.34 | 1.1051 times | Fri 18 October 2024 | 112.90 (-4.03%) | 113.64 | 110.80 - 117.81 | 0.9852 times | Fri 11 October 2024 | 117.64 (-0.26%) | 117.95 | 110.27 - 118.54 | 0.9179 times | Fri 04 October 2024 | 117.95 (-0.77%) | 117.15 | 114.00 - 119.48 | 0.8694 times | Fri 27 September 2024 | 118.87 (14.74%) | 104.32 | 104.13 - 121.44 | 1.6904 times | Fri 20 September 2024 | 103.60 (4.98%) | 99.49 | 98.66 - 106.34 | 1.1764 times | Fri 13 September 2024 | 98.69 (3.5%) | 95.31 | 93.43 - 99.91 | 1.1539 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 91.96 and 107.69
Monthly Target 1 | 89.05 |
Monthly Target 2 | 94.86 |
Monthly Target 3 | 104.77666666667 |
Monthly Target 4 | 110.59 |
Monthly Target 5 | 120.51 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.68 (-8.1%) | 111.20 | 98.96 - 114.69 | 0.5473 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.8855 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1055 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9377 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.0604 times | Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0264 times | Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.1637 times | Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.3151 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.1832 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7752 times | Wed 31 January 2024 | 82.10 (-4.61%) | 85.28 | 77.14 - 86.17 | 0.8349 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 101.71 |
12 day DMA | 103.95 |
20 day DMA | 107.44 |
35 day DMA | 110.52 |
50 day DMA | 110.22 |
100 day DMA | 106.74 |
150 day DMA | 109.34 |
200 day DMA | 106.65 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.01 | 102.67 | 102.51 |
12 day EMA | 104.01 | 104.61 | 104.9 |
20 day EMA | 105.89 | 106.44 | 106.8 |
35 day EMA | 107.12 | 107.5 | 107.77 |
50 day EMA | 108.2 | 108.51 | 108.74 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.71 | 101.62 | 101.22 |
12 day SMA | 103.95 | 105.06 | 105.75 |
20 day SMA | 107.44 | 108.13 | 108.68 |
35 day SMA | 110.52 | 110.94 | 111.35 |
50 day SMA | 110.22 | 110.17 | 110.04 |
100 day SMA | 106.74 | 106.9 | 107.03 |
150 day SMA | 109.34 | 109.42 | 109.46 |
200 day SMA | 106.65 | 106.56 | 106.45 |