ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 182.92 and 188.14

Intraday Target 1178.74
Intraday Target 2181.87
Intraday Target 3183.95666666667
Intraday Target 4187.09
Intraday Target 5189.18

Daily price and volume Southern Copper

Date Closing Open Range Volume
Fri 23 October 2026 185.01 (0.77%) 183.38 180.82 - 186.04 1.1951 times
Thu 22 October 2026 183.59 (-7.31%) 190.00 181.76 - 190.75 1.7026 times
Wed 21 October 2026 198.07 (-2.11%) 199.99 190.69 - 202.46 1.4743 times
Tue 20 October 2026 202.34 (0.28%) 197.40 196.44 - 207.00 0.8924 times
Mon 19 October 2026 201.78 (0.63%) 200.92 197.50 - 203.08 0.7843 times
Fri 16 October 2026 200.51 (-0.59%) 201.64 198.57 - 207.23 0.7882 times
Thu 15 October 2026 201.69 (0.5%) 195.00 192.39 - 203.30 1.458 times
Wed 14 October 2026 200.68 (-3.25%) 203.32 198.12 - 204.60 0.716 times
Tue 13 October 2026 207.42 (-0.61%) 208.21 204.90 - 208.21 0.4926 times
Mon 12 October 2026 208.69 (-0.25%) 209.00 207.06 - 209.70 0.4965 times
Fri 09 October 2026 209.21 (5.31%) 203.37 203.10 - 210.38 0.6706 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 169.83 and 196.01

Weekly Target 1164.76
Weekly Target 2174.89
Weekly Target 3190.94333333333
Weekly Target 4201.07
Weekly Target 5217.12

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Fri 23 October 2026 185.01 (-7.73%) 200.92 180.82 - 207.00 1.4181 times
Fri 16 October 2026 200.51 (-4.16%) 209.00 192.39 - 209.70 0.9263 times
Fri 09 October 2026 209.21 (1.79%) 206.50 196.56 - 210.38 0.8428 times
Fri 02 October 2026 205.54 (0.79%) 196.96 196.00 - 211.08 0.9187 times
Fri 25 September 2026 203.92 (4.2%) 198.10 193.28 - 208.00 0.878 times
Fri 18 September 2026 195.70 (1.14%) 184.28 183.50 - 197.93 0.9285 times
Fri 11 September 2026 193.49 (-2.73%) 206.68 192.10 - 213.83 1.0833 times
Fri 04 September 2026 198.93 (-5.18%) 212.55 194.71 - 213.04 0.8119 times
Fri 28 August 2026 209.80 (-2.87%) 219.00 209.57 - 220.78 1.0702 times
Fri 21 August 2026 216.00 (17%) 190.96 185.47 - 217.16 1.1222 times
Fri 14 August 2026 184.61 (-7.24%) 199.15 184.08 - 204.74 1.0074 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 168.14 and 197.7

Monthly Target 1162.51
Monthly Target 2173.76
Monthly Target 3192.07
Monthly Target 4203.32
Monthly Target 5221.63

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 23 October 2026 185.01 (-8.7%) 202.95 180.82 - 210.38 0.6999 times
Wed 30 September 2026 202.64 (-2.98%) 203.10 183.50 - 213.83 0.7951 times
Mon 31 August 2026 208.87 (14.32%) 180.41 179.07 - 220.78 0.8195 times
Fri 31 July 2026 182.71 (4.85%) 172.00 161.29 - 196.43 0.7688 times
Tue 30 June 2026 174.26 (-8.88%) 188.91 165.50 - 203.19 0.9524 times
Fri 29 May 2026 191.24 (11.39%) 168.51 165.23 - 195.89 0.8168 times
Thu 30 April 2026 171.69 (-0.22%) 175.18 165.61 - 198.93 1.0366 times
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.3432 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.3788 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.3889 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.7478 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 164.91 and 244

Yearly Target 1105.48
Yearly Target 2145.24
Yearly Target 3184.56666666667
Yearly Target 4224.33
Yearly Target 5263.66

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 23 October 2026 185.01 (28.94%) 146.66 144.80 - 223.89 1.0139 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.2912 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0347 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.0733 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.2809 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1097 times
Thu 31 December 2020 65.12 (0%) 46.85 45.57 - 65.90 0.1963 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.8

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.61 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 194.16
12 day DMA 199.8
20 day DMA 201.02
35 day DMA 199.88
50 day DMA 201.15
100 day DMA 191.65
150 day DMA 187.85
200 day DMA 188.61

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA191.75195.12200.88
12 day EMA196.98199.16201.99
20 day EMA198.79200.24201.99
35 day EMA199.95200.83201.85
50 day EMA199.89200.5201.19

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA194.16197.26200.88
12 day SMA199.8201.1202.82
20 day SMA201.02201.96202.86
35 day SMA199.88200.29200.89
50 day SMA201.15201.21201.43
100 day SMA191.65191.82191.93
150 day SMA187.85187.63187.48
200 day SMA188.61188.49188.34

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top