SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong Daily Stock price targets for SouthernCopper SCCO are 98.68 and 101.86

Daily Target 198.01
Daily Target 299.34
Daily Target 3101.18666666667
Daily Target 4102.52
Daily Target 5104.37

Daily price and volume Southern Copper

Date Closing Open Range Volume
Thu 21 November 2024 100.68 (-2.25%) 102.78 99.85 - 103.03 1.3495 times
Wed 20 November 2024 103.00 (-0.75%) 103.68 102.60 - 104.49 0.8613 times
Tue 19 November 2024 103.78 (1.91%) 101.43 101.13 - 104.13 0.7901 times
Mon 18 November 2024 101.83 (2.61%) 100.49 99.84 - 101.95 0.709 times
Fri 15 November 2024 99.24 (-1.03%) 101.36 98.96 - 101.36 0.8816 times
Thu 14 November 2024 100.27 (-0.71%) 101.20 99.81 - 102.04 1.172 times
Wed 13 November 2024 100.99 (-1.67%) 102.92 100.79 - 102.92 0.8221 times
Tue 12 November 2024 102.70 (-1.97%) 102.34 101.18 - 102.99 1.1807 times
Mon 11 November 2024 104.76 (-2.19%) 105.33 103.32 - 106.08 1.0295 times
Fri 08 November 2024 107.11 (-5.64%) 108.79 106.30 - 110.22 1.204 times
Thu 07 November 2024 113.51 (3.66%) 113.32 111.90 - 114.69 1.0495 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 100.26 and 104.91

Weekly Target 197.02
Weekly Target 298.85
Weekly Target 3101.67
Weekly Target 4103.5
Weekly Target 5106.32

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Thu 21 November 2024 100.68 (1.45%) 100.49 99.84 - 104.49 0.659 times
Fri 15 November 2024 99.24 (-7.35%) 105.33 98.96 - 106.08 0.9034 times
Fri 08 November 2024 107.11 (-2.72%) 110.90 106.30 - 114.69 0.9484 times
Fri 01 November 2024 110.10 (-4.6%) 115.41 108.65 - 116.66 0.7448 times
Fri 25 October 2024 115.41 (2.22%) 113.31 111.20 - 117.34 1.1051 times
Fri 18 October 2024 112.90 (-4.03%) 113.64 110.80 - 117.81 0.9852 times
Fri 11 October 2024 117.64 (-0.26%) 117.95 110.27 - 118.54 0.9179 times
Fri 04 October 2024 117.95 (-0.77%) 117.15 114.00 - 119.48 0.8694 times
Fri 27 September 2024 118.87 (14.74%) 104.32 104.13 - 121.44 1.6904 times
Fri 20 September 2024 103.60 (4.98%) 99.49 98.66 - 106.34 1.1764 times
Fri 13 September 2024 98.69 (3.5%) 95.31 93.43 - 99.91 1.1539 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 91.96 and 107.69

Monthly Target 189.05
Monthly Target 294.86
Monthly Target 3104.77666666667
Monthly Target 4110.59
Monthly Target 5120.51

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Thu 21 November 2024 100.68 (-8.1%) 111.20 98.96 - 114.69 0.5473 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.8855 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.1055 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.9377 times
Wed 31 July 2024 106.61 (-1.05%) 109.06 100.68 - 118.96 1.0604 times
Fri 28 June 2024 107.74 (-9.18%) 119.10 103.85 - 119.50 1.0264 times
Fri 31 May 2024 118.63 (1.68%) 116.67 110.91 - 129.79 1.1637 times
Tue 30 April 2024 116.67 (9.53%) 107.76 106.49 - 121.00 1.3151 times
Thu 28 March 2024 106.52 (31.73%) 81.30 79.33 - 107.13 1.1832 times
Thu 29 February 2024 80.86 (-1.51%) 82.67 77.42 - 85.62 0.7752 times
Wed 31 January 2024 82.10 (-4.61%) 85.28 77.14 - 86.17 0.8349 times

 monthly chart SouthernCopper

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.49 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 101.71
12 day DMA 103.95
20 day DMA 107.44
35 day DMA 110.52
50 day DMA 110.22
100 day DMA 106.74
150 day DMA 109.34
200 day DMA 106.65

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.01102.67102.51
12 day EMA104.01104.61104.9
20 day EMA105.89106.44106.8
35 day EMA107.12107.5107.77
50 day EMA108.2108.51108.74

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.71101.62101.22
12 day SMA103.95105.06105.75
20 day SMA107.44108.13108.68
35 day SMA110.52110.94111.35
50 day SMA110.22110.17110.04
100 day SMA106.74106.9107.03
150 day SMA109.34109.42109.46
200 day SMA106.65106.56106.45

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top