Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 185.37 and 188.84
| Intraday Target 1 | 184.59 |
| Intraday Target 2 | 186.15 |
| Intraday Target 3 | 188.06 |
| Intraday Target 4 | 189.62 |
| Intraday Target 5 | 191.53 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.71 (2.28%) | 187.87 | 186.50 - 189.97 | 0.8541 times | Tue 21 April 2026 | 183.53 (-3.79%) | 189.82 | 182.63 - 192.96 | 1.0846 times | Mon 20 April 2026 | 190.76 (-1.83%) | 190.07 | 188.52 - 192.84 | 0.7969 times | Fri 17 April 2026 | 194.32 (3.22%) | 192.50 | 189.00 - 196.00 | 1.0843 times | Thu 16 April 2026 | 188.25 (-0.55%) | 191.89 | 186.93 - 193.18 | 0.804 times | Wed 15 April 2026 | 189.30 (-2.1%) | 190.00 | 187.43 - 194.40 | 0.864 times | Tue 14 April 2026 | 193.37 (-1.53%) | 197.21 | 193.25 - 198.93 | 1.1173 times | Mon 13 April 2026 | 196.38 (1.98%) | 189.99 | 188.82 - 196.51 | 1.4444 times | Fri 10 April 2026 | 192.56 (2.4%) | 192.00 | 190.51 - 196.38 | 1.1981 times | Thu 09 April 2026 | 188.05 (0.47%) | 185.92 | 184.45 - 189.88 | 0.7522 times | Wed 08 April 2026 | 187.17 (7.59%) | 189.06 | 183.47 - 190.00 | 1.2499 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 180.01 and 190.34
| Weekly Target 1 | 177.44 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 198.1 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.71 (-3.4%) | 190.07 | 182.63 - 192.96 | 0.52 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.0102 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.8547 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7603 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.1702 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.8341 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.3752 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.4032 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.2503 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.8217 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2437 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 176.66 and 209.98
| Monthly Target 1 | 150.76 |
| Monthly Target 2 | 169.24 |
| Monthly Target 3 | 184.08333333333 |
| Monthly Target 4 | 202.56 |
| Monthly Target 5 | 217.4 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.71 (9.1%) | 175.18 | 165.61 - 198.93 | 0.577 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.1555 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2394 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.1948 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6793 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.6914 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.274 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2215 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6889 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2782 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9768 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 166.26 and 245.35
| Yearly Target 1 | 106.38 |
| Yearly Target 2 | 147.04 |
| Yearly Target 3 | 185.46666666667 |
| Yearly Target 4 | 226.13 |
| Yearly Target 5 | 264.56 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.71 (30.83%) | 146.66 | 144.80 - 223.89 | 0.5178 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3904 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1105 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1844 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3977 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1923 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2069 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.63
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 158, while middle bands are at 170 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.89 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 188.78 |
| 20 day DMA | 180.81 |
| 35 day DMA | 180.63 |
| 50 day DMA | 187.66 |
| 100 day DMA | 175.53 |
| 150 day DMA | 159.65 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.23 | 188.49 | 190.97 |
| 12 day EMA | 186.72 | 186.54 | 187.09 |
| 20 day EMA | 184.8 | 184.49 | 184.59 |
| 35 day EMA | 186.89 | 186.84 | 187.04 |
| 50 day EMA | 188.92 | 188.97 | 189.19 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 189.23 | 191.2 |
| 12 day SMA | 188.78 | 187.87 | 187.38 |
| 20 day SMA | 180.81 | 179.42 | 178.23 |
| 35 day SMA | 180.63 | 181.52 | 182.51 |
| 50 day SMA | 187.66 | 188.07 | 188.4 |
| 100 day SMA | 175.53 | 174.94 | 174.38 |
| 150 day SMA | 159.65 | 159.13 | 158.64 |
| 200 day SMA | 144.37 | 143.96 | 143.57 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
