SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 174.98 and 184.19
| Intraday Target 1 | 167.86 |
| Intraday Target 2 | 172.88 |
| Intraday Target 3 | 177.07333333333 |
| Intraday Target 4 | 182.09 |
| Intraday Target 5 | 186.28 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.89 (3.39%) | 175.18 | 172.06 - 181.27 | 0.5533 times | Tue 31 March 2026 | 172.06 (8.02%) | 163.00 | 163.00 - 172.38 | 1.1257 times | Mon 30 March 2026 | 159.28 (-1.75%) | 166.60 | 157.18 - 167.18 | 1.0772 times | Fri 27 March 2026 | 162.11 (1.55%) | 162.50 | 156.20 - 165.64 | 0.534 times | Thu 26 March 2026 | 159.63 (-3.54%) | 160.44 | 156.19 - 163.00 | 0.563 times | Wed 25 March 2026 | 165.49 (3.51%) | 165.93 | 163.10 - 167.63 | 1.0257 times | Tue 24 March 2026 | 159.88 (0.18%) | 156.96 | 153.19 - 160.50 | 1.2288 times | Mon 23 March 2026 | 159.59 (4.53%) | 157.26 | 155.64 - 162.59 | 1.7525 times | Fri 20 March 2026 | 152.68 (-4.41%) | 159.81 | 151.37 - 160.43 | 0.8695 times | Thu 19 March 2026 | 159.72 (-9.84%) | 163.00 | 152.29 - 165.00 | 1.2703 times | Tue 17 March 2026 | 177.16 (0.2%) | 176.09 | 174.02 - 179.95 | 0.3773 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 167.54 and 191.63
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 162.96 |
| Weekly Target 3 | 172.11333333333 |
| Weekly Target 4 | 187.05 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.89 (9.73%) | 166.60 | 157.18 - 181.27 | 0.5701 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.0556 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.7524 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.2405 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.2657 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.1278 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.7413 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2198 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.1078 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.9192 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.6526 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 174.98 and 184.19
| Monthly Target 1 | 167.86 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 177.07333333333 |
| Monthly Target 4 | 182.09 |
| Monthly Target 5 | 186.28 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.89 (3.39%) | 175.18 | 172.06 - 181.27 | 0.0293 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2227 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3114 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2642 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7188 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7316 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.348 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2925 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7289 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3525 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0336 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 161.35 and 240.44
| Yearly Target 1 | 103.1 |
| Yearly Target 2 | 140.5 |
| Yearly Target 3 | 182.19333333333 |
| Yearly Target 4 | 219.59 |
| Yearly Target 5 | 261.28 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.89 (23.98%) | 146.66 | 144.80 - 223.89 | 0.4539 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4041 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1215 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.196 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4114 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.204 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.209 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.09
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 15 points
Upper Bollinger band is at 205 and lower is at 146, while middle bands are at 161 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.17 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 165.19 |
| 20 day DMA | 174.8 |
| 35 day DMA | 187.54 |
| 50 day DMA | 189.78 |
| 100 day DMA | 167.61 |
| 150 day DMA | 151.7 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.2 | 164.85 | 161.25 |
| 12 day EMA | 169.66 | 168.17 | 167.46 |
| 20 day EMA | 174.41 | 174.04 | 174.25 |
| 35 day EMA | 179.68 | 179.79 | 180.24 |
| 50 day EMA | 186.79 | 187.15 | 187.77 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 163.71 | 161.28 |
| 12 day SMA | 165.19 | 164.6 | 165.31 |
| 20 day SMA | 174.8 | 176.22 | 178.56 |
| 35 day SMA | 187.54 | 188.15 | 189.18 |
| 50 day SMA | 189.78 | 189.95 | 190.13 |
| 100 day SMA | 167.61 | 167.19 | 166.77 |
| 150 day SMA | 151.7 | 151.15 | 150.66 |
| 200 day SMA | 138.25 | 137.84 | 137.46 |


