Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 166.23 and 175.39
| Intraday Target 1 | 158.68 |
| Intraday Target 2 | 164.61 |
| Intraday Target 3 | 167.84333333333 |
| Intraday Target 4 | 173.77 |
| Intraday Target 5 | 177 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 1.193 times | Thu 08 January 2026 | 160.55 (1.56%) | 156.07 | 154.12 - 161.18 | 1.2087 times | Wed 07 January 2026 | 158.09 (-1.24%) | 156.99 | 151.60 - 158.24 | 1.613 times | Tue 06 January 2026 | 160.08 (3.69%) | 158.00 | 157.63 - 161.59 | 1.2387 times | Mon 05 January 2026 | 154.39 (3.83%) | 153.44 | 151.86 - 155.78 | 1.0246 times | Fri 02 January 2026 | 148.69 (3.63%) | 146.66 | 144.80 - 149.07 | 0.8806 times | Wed 31 December 2025 | 143.48 (-1.25%) | 144.20 | 142.00 - 145.80 | 0.3413 times | Mon 29 December 2025 | 145.30 (0%) | 145.75 | 143.72 - 146.99 | 0.838 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.8381 times | Fri 26 December 2025 | 149.52 (0.94%) | 150.87 | 149.17 - 152.19 | 0.8239 times | Wed 24 December 2025 | 148.13 (0.07%) | 149.52 | 146.72 - 149.52 | 0.2593 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 161.07 and 180.55
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 164.40333333333 |
| Weekly Target 4 | 177.21 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.8295 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.6003 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2442 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.6272 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.2329 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.2491 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9099 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.9818 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.4366 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.8883 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.3823 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 157.67 and 183.95
| Monthly Target 1 | 135.86 |
| Monthly Target 2 | 153.19 |
| Monthly Target 3 | 162.13666666667 |
| Monthly Target 4 | 179.47 |
| Monthly Target 5 | 188.42 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.53 (18.85%) | 146.66 | 144.80 - 171.08 | 0.3463 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7647 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7783 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.434 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.375 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7754 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.4388 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0995 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7539 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.2343 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1938 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 157.67 and 183.95
| Yearly Target 1 | 135.86 |
| Yearly Target 2 | 153.19 |
| Yearly Target 3 | 162.13666666667 |
| Yearly Target 4 | 179.47 |
| Yearly Target 5 | 188.42 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.53 (18.85%) | 146.66 | 144.80 - 171.08 | 0.041 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4927 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1922 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2715 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.5005 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.28 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2221 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.42
Tomorrow's movement Prediction of Southern Copper SCCO is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 134, while middle bands are at 142 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.56 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 160.73 |
| 12 day DMA | 152.67 |
| 20 day DMA | 149.06 |
| 35 day DMA | 142.52 |
| 50 day DMA | 140.33 |
| 100 day DMA | 127.6 |
| 150 day DMA | 117.71 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 156.54 | 154.53 |
| 12 day EMA | 154.66 | 151.77 | 150.18 |
| 20 day EMA | 150.56 | 148.46 | 147.19 |
| 35 day EMA | 145.72 | 144.26 | 143.3 |
| 50 day EMA | 141.66 | 140.48 | 139.66 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.73 | 156.36 | 152.95 |
| 12 day SMA | 152.67 | 150.73 | 149.35 |
| 20 day SMA | 149.06 | 147.73 | 146.72 |
| 35 day SMA | 142.52 | 141.19 | 140.23 |
| 50 day SMA | 140.33 | 139.69 | 139.14 |
| 100 day SMA | 127.6 | 126.84 | 126.19 |
| 150 day SMA | 117.71 | 117.2 | 116.75 |
| 200 day SMA | 110.64 | 110.27 | 109.97 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
