Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 188.82 and 193.55
| Intraday Target 1 | 187.43 |
| Intraday Target 2 | 190.2 |
| Intraday Target 3 | 192.16 |
| Intraday Target 4 | 194.93 |
| Intraday Target 5 | 196.89 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.97 (0.67%) | 193.12 | 189.39 - 194.12 | 0.4566 times | Wed 17 June 2026 | 191.68 (-1.47%) | 194.91 | 191.42 - 203.00 | 1.2133 times | Tue 16 June 2026 | 194.53 (0.68%) | 195.00 | 192.25 - 198.57 | 1.0415 times | Mon 15 June 2026 | 193.22 (1.81%) | 200.00 | 192.15 - 201.82 | 1.3674 times | Fri 12 June 2026 | 189.79 (4.19%) | 185.49 | 184.69 - 190.47 | 0.8655 times | Thu 11 June 2026 | 182.16 (8.58%) | 169.69 | 168.20 - 182.37 | 0.4886 times | Wed 10 June 2026 | 167.76 (-4.23%) | 171.02 | 165.50 - 173.51 | 1.1966 times | Tue 09 June 2026 | 175.17 (2.75%) | 173.87 | 167.70 - 179.02 | 1.2433 times | Mon 08 June 2026 | 170.48 (-1.43%) | 176.68 | 169.82 - 176.68 | 1.3023 times | Fri 05 June 2026 | 172.96 (-10.89%) | 188.02 | 172.30 - 188.14 | 0.8248 times | Thu 04 June 2026 | 194.09 (-1.3%) | 192.93 | 191.02 - 194.98 | 0.9096 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 184.38 and 197.99
| Weekly Target 1 | 181.51 |
| Weekly Target 2 | 187.24 |
| Weekly Target 3 | 195.12 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 208.73 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 0.9024 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.1274 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.7771 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.556 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.8927 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.0536 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 1.0533 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.248 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.2149 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.1747 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.9939 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 179.24 and 216.93
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 187.22 |
| Monthly Target 4 | 208.94 |
| Monthly Target 5 | 224.91 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.97 (0.9%) | 188.91 | 165.50 - 203.19 | 0.5588 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.7444 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9447 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2242 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2566 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2658 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6816 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7325 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2971 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2941 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6943 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 168.89 and 247.98
| Yearly Target 1 | 108.13 |
| Yearly Target 2 | 150.55 |
| Yearly Target 3 | 187.22 |
| Yearly Target 4 | 229.64 |
| Yearly Target 5 | 266.31 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.97 (34.49%) | 146.66 | 144.80 - 223.89 | 0.7016 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3586 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0887 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1293 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3477 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1676 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2065 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 169, while middle bands are at 178 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 192.44 |
| 12 day DMA | 185.12 |
| 20 day DMA | 187.01 |
| 35 day DMA | 183.38 |
| 50 day DMA | 184.04 |
| 100 day DMA | 186.64 |
| 150 day DMA | 173.74 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.73 | 189.61 | 188.58 |
| 12 day EMA | 187.69 | 186.73 | 185.83 |
| 20 day EMA | 186.38 | 185.69 | 185.06 |
| 35 day EMA | 185.4 | 184.95 | 184.55 |
| 50 day EMA | 184.45 | 184.1 | 183.79 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.44 | 190.28 | 185.49 |
| 12 day SMA | 185.12 | 185.83 | 186.08 |
| 20 day SMA | 187.01 | 186.06 | 184.93 |
| 35 day SMA | 183.38 | 182.68 | 182.07 |
| 50 day SMA | 184.04 | 183.93 | 183.57 |
| 100 day SMA | 186.64 | 186.56 | 186.4 |
| 150 day SMA | 173.74 | 173.37 | 173 |
| 200 day SMA | 160.47 | 159.99 | 159.52 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
