ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 199.32 and 206.82

Intraday Target 1193.21
Intraday Target 2197.92
Intraday Target 3200.71
Intraday Target 4205.42
Intraday Target 5208.21

Daily price and volume Southern Copper

Date Closing Open Range Volume
Mon 28 September 2026 202.63 (-0.63%) 196.96 196.00 - 203.50 0.9478 times
Fri 25 September 2026 203.92 (1.16%) 201.19 200.40 - 204.63 0.8116 times
Thu 24 September 2026 201.58 (-0.18%) 199.94 197.95 - 203.20 0.8447 times
Wed 23 September 2026 201.94 (-2.04%) 200.29 197.23 - 202.69 1.0425 times
Tue 22 September 2026 206.14 (4.08%) 199.01 198.71 - 208.00 1.0488 times
Mon 21 September 2026 198.06 (1.21%) 198.10 193.28 - 198.98 1.1075 times
Fri 18 September 2026 195.70 (-0.21%) 196.81 193.00 - 196.94 1.4486 times
Thu 17 September 2026 196.11 (3.28%) 195.79 193.00 - 197.93 0.948 times
Wed 16 September 2026 189.88 (0.26%) 192.30 186.42 - 194.00 0.984 times
Tue 15 September 2026 189.39 (0.55%) 190.00 186.64 - 190.95 0.8165 times
Mon 14 September 2026 188.35 (-2.66%) 184.28 183.50 - 190.27 0.9373 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 199.32 and 206.82

Weekly Target 1193.21
Weekly Target 2197.92
Weekly Target 3200.71
Weekly Target 4205.42
Weekly Target 5208.21

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Mon 28 September 2026 202.63 (-0.63%) 196.96 196.00 - 203.50 0.2009 times
Fri 25 September 2026 203.92 (4.2%) 198.10 193.28 - 208.00 1.0291 times
Fri 18 September 2026 195.70 (1.14%) 184.28 183.50 - 197.93 1.0883 times
Fri 11 September 2026 193.49 (-2.73%) 206.68 192.10 - 213.83 1.2697 times
Fri 04 September 2026 198.93 (-5.18%) 212.55 194.71 - 213.04 0.9516 times
Fri 28 August 2026 209.80 (-2.87%) 219.00 209.57 - 220.78 1.2544 times
Fri 21 August 2026 216.00 (17%) 190.96 185.47 - 217.16 1.3153 times
Fri 14 August 2026 184.61 (-7.24%) 199.15 184.08 - 204.74 1.1808 times
Fri 07 August 2026 199.01 (8.92%) 180.41 179.07 - 201.84 0.8093 times
Fri 31 July 2026 182.71 (1.91%) 183.00 171.00 - 185.68 0.9006 times
Fri 24 July 2026 179.29 (3.95%) 174.01 173.68 - 196.43 1.3063 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 177.9 and 208.23

Monthly Target 1169.66
Monthly Target 2186.14
Monthly Target 3199.98666666667
Monthly Target 4216.47
Monthly Target 5230.32

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Mon 28 September 2026 202.63 (-2.99%) 203.10 183.50 - 213.83 0.7187 times
Mon 31 August 2026 208.87 (14.32%) 180.41 179.07 - 220.78 0.822 times
Fri 31 July 2026 182.71 (4.85%) 172.00 161.29 - 196.43 0.7711 times
Tue 30 June 2026 174.26 (-8.88%) 188.91 165.50 - 203.19 0.9553 times
Fri 29 May 2026 191.24 (11.39%) 168.51 165.23 - 195.89 0.8193 times
Thu 30 April 2026 171.69 (-0.22%) 175.18 165.61 - 198.93 1.0398 times
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.3474 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.383 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.3932 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.7501 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.8062 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 173.72 and 252.81

Yearly Target 1111.35
Yearly Target 2156.99
Yearly Target 3190.44
Yearly Target 4236.08
Yearly Target 5269.53

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Mon 28 September 2026 202.63 (41.23%) 146.66 144.80 - 223.89 0.9456 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.306 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0465 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.0856 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.2955 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1224 times
Thu 31 December 2020 65.12 (0%) 46.85 45.57 - 65.90 0.1985 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 194 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.48 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 203.24
12 day DMA 197.27
20 day DMA 199.62
35 day DMA 200.49
50 day DMA 196.18
100 day DMA 188.64
150 day DMA 186.88
200 day DMA 183.39

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.99201.67200.55
12 day EMA200.4199.99199.28
20 day EMA199.82199.52199.06
35 day EMA196.99196.66196.23
50 day EMA195.32195.02194.66

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.24202.33200.68
12 day SMA197.27196.56197
20 day SMA199.62199.98200.59
35 day SMA200.49200.38200.07
50 day SMA196.18195.57195.01
100 day SMA188.64188.33187.95
150 day SMA186.88186.87186.8
200 day SMA183.39183.08182.76

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top