SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong Daily Stock price targets for SouthernCopper SCCO are 100.8 and 102.67

Daily Target 199.25
Daily Target 2100.48
Daily Target 3101.11666666667
Daily Target 4102.35
Daily Target 5102.99

Daily price and volume Southern Copper

Date Closing Open Range Volume
Fri 30 August 2024 101.72 (0.29%) 101.63 99.88 - 101.75 1.5852 times
Thu 29 August 2024 101.43 (0.57%) 100.81 100.14 - 101.82 0.9396 times
Wed 28 August 2024 100.86 (-4.54%) 102.51 100.79 - 103.20 1.0418 times
Tue 27 August 2024 105.66 (0.09%) 105.11 104.33 - 106.80 0.8416 times
Mon 26 August 2024 105.56 (0.9%) 106.16 105.04 - 107.80 0.7336 times
Fri 23 August 2024 104.62 (2.87%) 102.81 102.55 - 104.65 1.0437 times
Thu 22 August 2024 101.70 (-2.49%) 103.21 101.36 - 103.86 0.8739 times
Wed 21 August 2024 104.30 (0.95%) 104.47 103.07 - 104.77 0.9238 times
Tue 20 August 2024 103.32 (-1.87%) 105.58 102.92 - 106.02 0.9687 times
Mon 19 August 2024 105.29 (1.36%) 104.33 104.20 - 105.53 1.0481 times
Fri 16 August 2024 103.88 (-1.81%) 105.19 103.43 - 105.39 1.0505 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 96.84 and 104.76

Weekly Target 195.21
Weekly Target 298.47
Weekly Target 3103.13333333333
Weekly Target 4106.39
Weekly Target 5111.05

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Fri 30 August 2024 101.72 (-2.77%) 106.16 99.88 - 107.80 0.9693 times
Fri 23 August 2024 104.62 (0.71%) 104.33 101.36 - 106.02 0.9159 times
Fri 16 August 2024 103.88 (4.75%) 100.30 98.87 - 106.90 0.9399 times
Fri 09 August 2024 99.17 (-0.32%) 91.82 90.85 - 102.01 1.1909 times
Fri 02 August 2024 99.49 (-5.63%) 104.02 98.25 - 107.52 1.4892 times
Fri 26 July 2024 105.42 (1.07%) 105.16 101.45 - 106.86 1.2673 times
Fri 19 July 2024 104.30 (-9.46%) 113.91 102.86 - 114.69 1.2559 times
Fri 12 July 2024 115.20 (-1.33%) 115.84 113.36 - 117.44 0.9988 times
Fri 05 July 2024 116.75 (0.62%) 112.41 112.40 - 118.96 0.4063 times
Wed 03 July 2024 116.03 (7.69%) 109.06 107.70 - 117.03 0.5666 times
Fri 28 June 2024 107.74 (-1.26%) 109.50 107.01 - 111.25 0.9289 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 87.81 and 104.76

Monthly Target 183.17
Monthly Target 292.45
Monthly Target 3100.12333333333
Monthly Target 4109.4
Monthly Target 5117.07

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.8802 times
Wed 31 July 2024 106.61 (-1.05%) 109.06 100.68 - 118.96 1.0611 times
Fri 28 June 2024 107.74 (-9.18%) 119.10 103.85 - 119.50 1.0271 times
Fri 31 May 2024 118.63 (1.68%) 116.67 110.91 - 129.79 1.1645 times
Tue 30 April 2024 116.67 (9.53%) 107.76 106.49 - 121.00 1.3159 times
Thu 28 March 2024 106.52 (31.73%) 81.30 79.33 - 107.13 1.1839 times
Thu 29 February 2024 80.86 (-1.51%) 82.67 77.42 - 85.62 0.7757 times
Wed 31 January 2024 82.10 (-4.61%) 85.28 77.14 - 86.17 0.8354 times
Fri 29 December 2023 86.07 (19.66%) 72.76 70.92 - 88.40 0.9255 times
Thu 30 November 2023 71.93 (1.45%) 71.24 68.93 - 77.21 0.8308 times
Tue 31 October 2023 70.90 (-5.83%) 74.49 69.08 - 75.93 0.7981 times

 monthly chart SouthernCopper

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.99

Munafa value: 15 as on Fri 30 August 2024

Munafa value: 15 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.

SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.28 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 103.05
12 day DMA 103.68
20 day DMA 101.99
35 day DMA 103.44
50 day DMA 106.17
100 day DMA 110.54
150 day DMA 104.42
200 day DMA 98.46

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.41102.76103.43
12 day EMA102.84103.04103.33
20 day EMA103.09103.23103.42
35 day EMA104.49104.65104.84
50 day EMA106.01106.19106.38

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.05103.63103.68
12 day SMA103.68103.66103.59
20 day SMA101.99101.88101.92
35 day SMA103.44103.82104.2
50 day SMA106.17106.32106.5
100 day SMA110.54110.69110.84
150 day SMA104.42104.3104.17
200 day SMA98.4698.3398.2

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top