Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 186.61 and 193.41
| Intraday Target 1 | 184.85 |
| Intraday Target 2 | 188.37 |
| Intraday Target 3 | 191.65 |
| Intraday Target 4 | 195.17 |
| Intraday Target 5 | 198.45 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 191.89 (0.06%) | 191.92 | 188.13 - 194.93 | 1.2948 times | Tue 12 May 2026 | 191.78 (3.56%) | 184.37 | 179.02 - 191.99 | 0.7377 times | Mon 11 May 2026 | 185.19 (-0.05%) | 188.44 | 184.72 - 192.02 | 1.2397 times | Fri 08 May 2026 | 185.29 (3.2%) | 183.58 | 183.58 - 188.43 | 0.8475 times | Thu 07 May 2026 | 179.54 (-2.38%) | 186.35 | 179.01 - 188.10 | 1.0805 times | Wed 06 May 2026 | 183.91 (7.53%) | 180.00 | 178.00 - 185.59 | 1.2276 times | Tue 05 May 2026 | 171.03 (2.84%) | 171.89 | 169.58 - 173.61 | 0.7163 times | Mon 04 May 2026 | 166.30 (-2.85%) | 169.08 | 165.89 - 169.80 | 0.9475 times | Fri 01 May 2026 | 171.18 (-0.3%) | 168.51 | 167.00 - 172.63 | 0.8389 times | Thu 30 April 2026 | 171.69 (1.94%) | 172.75 | 168.94 - 173.88 | 1.0694 times | Wed 29 April 2026 | 168.43 (-1.21%) | 170.52 | 166.48 - 171.52 | 0.9904 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 185.46 and 201.37
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 188.61333333333 |
| Weekly Target 4 | 198.21 |
| Weekly Target 5 | 204.52 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 191.89 (3.56%) | 188.44 | 179.02 - 194.93 | 0.6377 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 0.9393 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.1129 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.0834 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.0475 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.8863 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7884 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.2135 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.8649 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.426 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.455 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 178.89 and 207.93
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 173.54 |
| Monthly Target 3 | 184.23666666667 |
| Monthly Target 4 | 202.58 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 191.89 (11.77%) | 168.51 | 165.89 - 194.93 | 0.3974 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.966 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2518 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2849 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2944 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6969 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.749 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3264 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3233 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7099 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3847 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 168.35 and 247.44
| Yearly Target 1 | 107.77 |
| Yearly Target 2 | 149.83 |
| Yearly Target 3 | 186.86 |
| Yearly Target 4 | 228.92 |
| Yearly Target 5 | 265.95 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 191.89 (33.74%) | 146.66 | 144.80 - 223.89 | 0.6038 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3797 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1056 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1469 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3686 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1857 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2097 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 165, while middle bands are at 173 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.36 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 186.74 |
| 12 day DMA | 178.06 |
| 20 day DMA | 181.1 |
| 35 day DMA | 179.82 |
| 50 day DMA | 179.99 |
| 100 day DMA | 180.71 |
| 150 day DMA | 165.03 |
| 200 day DMA | 149.41 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 184.87 | 181.42 |
| 12 day EMA | 182.84 | 181.19 | 179.26 |
| 20 day EMA | 181.95 | 180.9 | 179.75 |
| 35 day EMA | 182.2 | 181.63 | 181.03 |
| 50 day EMA | 183.64 | 183.3 | 182.95 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.74 | 185.14 | 180.99 |
| 12 day SMA | 178.06 | 176.91 | 175.97 |
| 20 day SMA | 181.1 | 180.98 | 181.05 |
| 35 day SMA | 179.82 | 178.91 | 177.99 |
| 50 day SMA | 179.99 | 180.53 | 181.06 |
| 100 day SMA | 180.71 | 180.23 | 179.74 |
| 150 day SMA | 165.03 | 164.58 | 164.11 |
| 200 day SMA | 149.41 | 148.95 | 148.48 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
