ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 174.98 and 184.19

Intraday Target 1167.86
Intraday Target 2172.88
Intraday Target 3177.07333333333
Intraday Target 4182.09
Intraday Target 5186.28

Daily price and volume Southern Copper

Date Closing Open Range Volume
Wed 01 April 2026 177.89 (3.39%) 175.18 172.06 - 181.27 0.5533 times
Tue 31 March 2026 172.06 (8.02%) 163.00 163.00 - 172.38 1.1257 times
Mon 30 March 2026 159.28 (-1.75%) 166.60 157.18 - 167.18 1.0772 times
Fri 27 March 2026 162.11 (1.55%) 162.50 156.20 - 165.64 0.534 times
Thu 26 March 2026 159.63 (-3.54%) 160.44 156.19 - 163.00 0.563 times
Wed 25 March 2026 165.49 (3.51%) 165.93 163.10 - 167.63 1.0257 times
Tue 24 March 2026 159.88 (0.18%) 156.96 153.19 - 160.50 1.2288 times
Mon 23 March 2026 159.59 (4.53%) 157.26 155.64 - 162.59 1.7525 times
Fri 20 March 2026 152.68 (-4.41%) 159.81 151.37 - 160.43 0.8695 times
Thu 19 March 2026 159.72 (-9.84%) 163.00 152.29 - 165.00 1.2703 times
Tue 17 March 2026 177.16 (0.2%) 176.09 174.02 - 179.95 0.3773 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 167.54 and 191.63

Weekly Target 1148.02
Weekly Target 2162.96
Weekly Target 3172.11333333333
Weekly Target 4187.05
Weekly Target 5196.2

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Wed 01 April 2026 177.89 (9.73%) 166.60 157.18 - 181.27 0.5701 times
Fri 27 March 2026 162.11 (6.18%) 157.26 153.19 - 167.63 1.0556 times
Fri 20 March 2026 152.68 (-10.62%) 175.23 151.37 - 179.95 0.7524 times
Fri 13 March 2026 170.83 (-7.64%) 179.00 170.79 - 200.25 1.2405 times
Fri 06 March 2026 184.97 (-15.27%) 218.68 182.76 - 221.51 1.2657 times
Fri 27 February 2026 218.30 (8.6%) 200.24 199.57 - 223.89 1.1278 times
Fri 20 February 2026 201.01 (1.52%) 191.31 181.60 - 201.20 0.7413 times
Fri 13 February 2026 198.00 (0%) 191.51 188.08 - 199.67 0.2198 times
Fri 13 February 2026 198.00 (-1.02%) 201.00 188.08 - 209.86 1.1078 times
Fri 06 February 2026 200.04 (5.1%) 183.47 176.25 - 215.70 1.9192 times
Fri 30 January 2026 190.34 (3.28%) 192.14 186.77 - 218.81 1.6526 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 174.98 and 184.19

Monthly Target 1167.86
Monthly Target 2172.88
Monthly Target 3177.07333333333
Monthly Target 4182.09
Monthly Target 5186.28

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Wed 01 April 2026 177.89 (3.39%) 175.18 172.06 - 181.27 0.0293 times
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.2227 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.3114 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.2642 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.7188 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.7316 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.348 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.2925 times
Fri 29 August 2025 96.09 (2.05%) 92.50 90.82 - 101.14 0.7289 times
Thu 31 July 2025 94.16 (-6.93%) 101.45 88.73 - 109.40 1.3525 times
Mon 30 June 2025 101.17 (11.29%) 92.96 90.81 - 105.58 1.0336 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 161.35 and 240.44

Yearly Target 1103.1
Yearly Target 2140.5
Yearly Target 3182.19333333333
Yearly Target 4219.59
Yearly Target 5261.28

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Wed 01 April 2026 177.89 (23.98%) 146.66 144.80 - 223.89 0.4539 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.4041 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.1215 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.196 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.4114 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.204 times
Thu 31 December 2020 65.12 (0%) 46.85 45.57 - 65.90 0.209 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.09

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 15 points

Upper Bollinger band is at 205 and lower is at 146, while middle bands are at 161 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.17 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 166.19
12 day DMA 165.19
20 day DMA 174.8
35 day DMA 187.54
50 day DMA 189.78
100 day DMA 167.61
150 day DMA 151.7
200 day DMA 138.25

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.2164.85161.25
12 day EMA169.66168.17167.46
20 day EMA174.41174.04174.25
35 day EMA179.68179.79180.24
50 day EMA186.79187.15187.77

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA166.19163.71161.28
12 day SMA165.19164.6165.31
20 day SMA174.8176.22178.56
35 day SMA187.54188.15189.18
50 day SMA189.78189.95190.13
100 day SMA167.61167.19166.77
150 day SMA151.7151.15150.66
200 day SMA138.25137.84137.46

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top