SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 182.92 and 188.14
| Intraday Target 1 | 178.74 |
| Intraday Target 2 | 181.87 |
| Intraday Target 3 | 183.95666666667 |
| Intraday Target 4 | 187.09 |
| Intraday Target 5 | 189.18 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.01 (0.77%) | 183.38 | 180.82 - 186.04 | 1.1951 times | Thu 22 October 2026 | 183.59 (-7.31%) | 190.00 | 181.76 - 190.75 | 1.7026 times | Wed 21 October 2026 | 198.07 (-2.11%) | 199.99 | 190.69 - 202.46 | 1.4743 times | Tue 20 October 2026 | 202.34 (0.28%) | 197.40 | 196.44 - 207.00 | 0.8924 times | Mon 19 October 2026 | 201.78 (0.63%) | 200.92 | 197.50 - 203.08 | 0.7843 times | Fri 16 October 2026 | 200.51 (-0.59%) | 201.64 | 198.57 - 207.23 | 0.7882 times | Thu 15 October 2026 | 201.69 (0.5%) | 195.00 | 192.39 - 203.30 | 1.458 times | Wed 14 October 2026 | 200.68 (-3.25%) | 203.32 | 198.12 - 204.60 | 0.716 times | Tue 13 October 2026 | 207.42 (-0.61%) | 208.21 | 204.90 - 208.21 | 0.4926 times | Mon 12 October 2026 | 208.69 (-0.25%) | 209.00 | 207.06 - 209.70 | 0.4965 times | Fri 09 October 2026 | 209.21 (5.31%) | 203.37 | 203.10 - 210.38 | 0.6706 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 169.83 and 196.01
| Weekly Target 1 | 164.76 |
| Weekly Target 2 | 174.89 |
| Weekly Target 3 | 190.94333333333 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 217.12 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.01 (-7.73%) | 200.92 | 180.82 - 207.00 | 1.4181 times | Fri 16 October 2026 | 200.51 (-4.16%) | 209.00 | 192.39 - 209.70 | 0.9263 times | Fri 09 October 2026 | 209.21 (1.79%) | 206.50 | 196.56 - 210.38 | 0.8428 times | Fri 02 October 2026 | 205.54 (0.79%) | 196.96 | 196.00 - 211.08 | 0.9187 times | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 0.878 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 0.9285 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.0833 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.8119 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.0702 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.1222 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.0074 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 168.14 and 197.7
| Monthly Target 1 | 162.51 |
| Monthly Target 2 | 173.76 |
| Monthly Target 3 | 192.07 |
| Monthly Target 4 | 203.32 |
| Monthly Target 5 | 221.63 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.01 (-8.7%) | 202.95 | 180.82 - 210.38 | 0.6999 times | Wed 30 September 2026 | 202.64 (-2.98%) | 203.10 | 183.50 - 213.83 | 0.7951 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8195 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7688 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9524 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8168 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0366 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3432 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3788 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3889 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7478 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 164.91 and 244
| Yearly Target 1 | 105.48 |
| Yearly Target 2 | 145.24 |
| Yearly Target 3 | 184.56666666667 |
| Yearly Target 4 | 224.33 |
| Yearly Target 5 | 263.66 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.01 (28.94%) | 146.66 | 144.80 - 223.89 | 1.0139 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2912 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0347 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0733 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2809 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1097 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.1963 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.8
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 194.16 |
| 12 day DMA | 199.8 |
| 20 day DMA | 201.02 |
| 35 day DMA | 199.88 |
| 50 day DMA | 201.15 |
| 100 day DMA | 191.65 |
| 150 day DMA | 187.85 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.75 | 195.12 | 200.88 |
| 12 day EMA | 196.98 | 199.16 | 201.99 |
| 20 day EMA | 198.79 | 200.24 | 201.99 |
| 35 day EMA | 199.95 | 200.83 | 201.85 |
| 50 day EMA | 199.89 | 200.5 | 201.19 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.16 | 197.26 | 200.88 |
| 12 day SMA | 199.8 | 201.1 | 202.82 |
| 20 day SMA | 201.02 | 201.96 | 202.86 |
| 35 day SMA | 199.88 | 200.29 | 200.89 |
| 50 day SMA | 201.15 | 201.21 | 201.43 |
| 100 day SMA | 191.65 | 191.82 | 191.93 |
| 150 day SMA | 187.85 | 187.63 | 187.48 |
| 200 day SMA | 188.61 | 188.49 | 188.34 |


