Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 189.13 and 196.47
| Intraday Target 1 | 187.67 |
| Intraday Target 2 | 190.58 |
| Intraday Target 3 | 195.01 |
| Intraday Target 4 | 197.92 |
| Intraday Target 5 | 202.35 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.49 (-0.33%) | 195.84 | 192.10 - 199.44 | 0.6806 times | Thu 10 September 2026 | 194.14 (-7.23%) | 196.83 | 192.40 - 198.18 | 1.5362 times | Wed 09 September 2026 | 209.26 (0.34%) | 210.08 | 207.50 - 213.83 | 1.5796 times | Tue 08 September 2026 | 208.56 (4.84%) | 206.68 | 205.00 - 213.02 | 1.2452 times | Fri 04 September 2026 | 198.93 (-0.3%) | 199.68 | 194.71 - 201.98 | 0.312 times | Thu 03 September 2026 | 199.53 (-2.32%) | 208.45 | 198.87 - 209.90 | 1.0914 times | Wed 02 September 2026 | 204.26 (1.31%) | 200.98 | 200.98 - 209.14 | 0.3514 times | Tue 01 September 2026 | 201.61 (-3.48%) | 203.10 | 200.89 - 209.60 | 0.8529 times | Mon 31 August 2026 | 208.87 (-0.44%) | 212.55 | 205.00 - 213.04 | 1.1709 times | Fri 28 August 2026 | 209.80 (-3%) | 217.56 | 209.57 - 217.56 | 1.1799 times | Thu 27 August 2026 | 216.28 (1.18%) | 214.82 | 213.98 - 219.80 | 1.1495 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 181.93 and 203.66
| Weekly Target 1 | 178.08 |
| Weekly Target 2 | 185.78 |
| Weekly Target 3 | 199.80666666667 |
| Weekly Target 4 | 207.51 |
| Weekly Target 5 | 221.54 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.1661 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.874 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.152 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.2079 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.0844 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7433 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8271 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.1997 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.2962 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4495 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.822 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 181.93 and 203.66
| Monthly Target 1 | 178.08 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 199.80666666667 |
| Monthly Target 4 | 207.51 |
| Monthly Target 5 | 221.54 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.49 (-7.36%) | 203.10 | 192.10 - 213.83 | 0.3395 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8556 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8026 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9944 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8528 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0822 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4024 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4395 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4501 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7808 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8392 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 169.15 and 248.24
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 150.9 |
| Yearly Target 3 | 187.39333333333 |
| Yearly Target 4 | 229.99 |
| Yearly Target 5 | 266.48 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.49 (34.86%) | 146.66 | 144.80 - 223.89 | 0.9107 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3135 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0526 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0918 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3029 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1288 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.1996 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 184, while middle bands are at 194 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.58 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 200.88 |
| 12 day DMA | 204.87 |
| 20 day DMA | 203.31 |
| 35 day DMA | 196.98 |
| 50 day DMA | 191.09 |
| 100 day DMA | 186.22 |
| 150 day DMA | 186.89 |
| 200 day DMA | 179.8 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.24 | 202.11 | 206.09 |
| 12 day EMA | 201.99 | 203.54 | 205.25 |
| 20 day EMA | 201.11 | 201.91 | 202.73 |
| 35 day EMA | 196.43 | 196.6 | 196.75 |
| 50 day EMA | 190.43 | 190.3 | 190.14 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.88 | 202.08 | 204.11 |
| 12 day SMA | 204.87 | 207.06 | 208.73 |
| 20 day SMA | 203.31 | 203.02 | 203.06 |
| 35 day SMA | 196.98 | 196.66 | 196.7 |
| 50 day SMA | 191.09 | 190.6 | 190.2 |
| 100 day SMA | 186.22 | 186.19 | 186.19 |
| 150 day SMA | 186.89 | 186.9 | 187.04 |
| 200 day SMA | 179.8 | 179.46 | 179.11 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
