ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 19.46 and 19.71

Intraday Target 119.27
Intraday Target 219.4
Intraday Target 319.516666666667
Intraday Target 419.65
Intraday Target 519.77

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 26 June 2026 19.54 (1.19%) 19.47 19.38 - 19.63 2.0895 times
Thu 25 June 2026 19.31 (1.15%) 18.91 18.81 - 19.32 0.8266 times
Wed 24 June 2026 19.09 (2.47%) 18.72 18.70 - 19.39 1.2256 times
Tue 23 June 2026 18.63 (1.97%) 18.09 18.09 - 18.67 0.7698 times
Mon 22 June 2026 18.27 (0.83%) 18.13 18.04 - 18.38 0.7774 times
Thu 18 June 2026 18.12 (0.39%) 18.10 17.86 - 18.27 1.3491 times
Wed 17 June 2026 18.05 (-2.75%) 18.35 17.97 - 18.53 0.6377 times
Tue 16 June 2026 18.56 (-0.11%) 18.67 18.38 - 18.71 1.171 times
Mon 15 June 2026 18.58 (-0.8%) 18.60 18.35 - 18.72 0.5525 times
Fri 12 June 2026 18.73 (1.3%) 18.62 18.57 - 18.84 0.601 times
Thu 11 June 2026 18.49 (-1.75%) 18.84 18.49 - 19.01 0.5823 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.79 and 20.38

Weekly Target 117.48
Weekly Target 218.51
Weekly Target 319.07
Weekly Target 420.1
Weekly Target 520.66

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 26 June 2026 19.54 (7.84%) 18.13 18.04 - 19.63 1.798 times
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.1726 times
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.1514 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.2703 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.6655 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.6833 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.5404 times
Fri 08 May 2026 20.75 (1.92%) 20.19 20.10 - 20.93 0.7103 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.2305 times
Fri 24 April 2026 20.09 (-2.85%) 20.65 19.43 - 20.73 0.7778 times
Fri 17 April 2026 20.68 (1.08%) 20.49 19.94 - 20.76 0.5517 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 17.34 and 19.74

Monthly Target 116.61
Monthly Target 218.07
Monthly Target 319.006666666667
Monthly Target 420.47
Monthly Target 521.41

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 26 June 2026 19.54 (-1.76%) 19.74 17.54 - 19.94 1.3533 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.6965 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.7951 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8112 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.1424 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.944 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1141 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0739 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.2618 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8076 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0052 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.54 and 22.28

Yearly Target 115.71
Yearly Target 217.63
Yearly Target 319.453333333333
Yearly Target 421.37
Yearly Target 523.19

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 26 June 2026 19.54 (3.17%) 18.86 17.54 - 21.28 0.6977 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.3818 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.1067 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.2296 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2559 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.0871 times
Thu 31 December 2020 17.37 (0%) 14.83 12.86 - 18.28 0.2411 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabra Health SBRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.68
20 day DMA 18.65
35 day DMA 19.57
50 day DMA 19.8
100 day DMA 19.88
150 day DMA 19.59
200 day DMA 19.29

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.8618.64
12 day EMA18.8718.7518.65
20 day EMA18.9918.9318.89
35 day EMA19.2819.2619.26
50 day EMA19.7619.7719.79

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.6818.43
12 day SMA18.6818.6318.53
20 day SMA18.6518.6918.74
35 day SMA19.5719.619.63
50 day SMA19.819.8219.84
100 day SMA19.8819.8719.86
150 day SMA19.5919.5819.58
200 day SMA19.2919.2919.29

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top