Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.83 and 20.33
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.236666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.74 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.11 (-0.25%) | 20.25 | 20.05 - 20.55 | 1.5535 times | Thu 16 July 2026 | 20.16 (3.28%) | 19.57 | 19.52 - 20.19 | 1.68 times | Wed 15 July 2026 | 19.52 (-1.16%) | 19.75 | 19.40 - 19.89 | 1.2407 times | Tue 14 July 2026 | 19.75 (-0.05%) | 19.73 | 19.66 - 19.85 | 0.8386 times | Mon 13 July 2026 | 19.76 (0.61%) | 19.77 | 19.68 - 19.91 | 0.9248 times | Fri 10 July 2026 | 19.64 (-1.16%) | 19.89 | 19.44 - 19.94 | 0.4181 times | Thu 09 July 2026 | 19.87 (-0.75%) | 20.03 | 19.85 - 20.14 | 0.6386 times | Wed 08 July 2026 | 20.02 (-0.2%) | 20.13 | 19.98 - 20.26 | 0.7627 times | Tue 07 July 2026 | 20.06 (1.67%) | 19.88 | 19.84 - 20.41 | 0.9733 times | Mon 06 July 2026 | 19.73 (-2.13%) | 20.08 | 19.65 - 20.21 | 0.9696 times | Thu 02 July 2026 | 20.16 (2.44%) | 19.71 | 19.64 - 20.17 | 1.3005 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.76 and 20.91
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.1139 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.6719 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.8966 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.8069 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.1785 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.1571 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.2766 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.6688 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.6867 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.5431 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 0.7139 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.76 and 20.91
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.11 (3.08%) | 19.63 | 19.40 - 20.55 | 0.5804 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.4711 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7062 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8062 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8225 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1583 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9572 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1297 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0889 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.2795 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8189 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.83 and 22.57
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 19.643333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.11 (6.18%) | 18.86 | 17.54 - 21.28 | 0.7702 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3659 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.094 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2155 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2414 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0746 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2384 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.85 | 19.69 |
| 12 day EMA | 19.77 | 19.71 | 19.63 |
| 20 day EMA | 19.64 | 19.59 | 19.53 |
| 35 day EMA | 19.72 | 19.7 | 19.67 |
| 50 day EMA | 19.74 | 19.73 | 19.71 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.77 | 19.71 |
| 12 day SMA | 19.87 | 19.82 | 19.77 |
| 20 day SMA | 19.52 | 19.42 | 19.34 |
| 35 day SMA | 19.16 | 19.17 | 19.19 |
| 50 day SMA | 19.66 | 19.66 | 19.67 |
| 100 day SMA | 19.94 | 19.94 | 19.94 |
| 150 day SMA | 19.67 | 19.66 | 19.65 |
| 200 day SMA | 19.36 | 19.35 | 19.34 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
