SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.94 and 20.34
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.67 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.15 (-0.2%) | 20.30 | 20.13 - 20.53 | 0.6738 times | Wed 12 August 2026 | 20.19 (1.71%) | 19.77 | 19.75 - 20.25 | 0.8231 times | Tue 11 August 2026 | 19.85 (-3.97%) | 20.57 | 19.81 - 20.58 | 1.1327 times | Mon 10 August 2026 | 20.67 (-1.76%) | 20.87 | 20.55 - 20.88 | 0.8355 times | Fri 07 August 2026 | 21.04 (0.62%) | 20.91 | 20.78 - 21.15 | 0.6186 times | Thu 06 August 2026 | 20.91 (-0.81%) | 21.50 | 20.82 - 21.59 | 0.7624 times | Wed 05 August 2026 | 21.08 (2.03%) | 20.80 | 20.67 - 21.10 | 0.9208 times | Tue 04 August 2026 | 20.66 (0.24%) | 20.30 | 19.77 - 20.70 | 1.935 times | Mon 03 August 2026 | 20.61 (-2.65%) | 21.02 | 20.45 - 21.29 | 1.494 times | Fri 31 July 2026 | 21.17 (-0.7%) | 21.13 | 20.86 - 21.34 | 0.804 times | Thu 30 July 2026 | 21.32 (-3.31%) | 21.90 | 21.13 - 21.99 | 1.1727 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.39 and 20.52
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.15 (-4.23%) | 20.87 | 19.75 - 20.88 | 0.6722 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.1117 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.7666 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.2622 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.0098 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.6091 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.8128 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.6381 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.0684 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.049 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.1573 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.03 and 20.87
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.15 (-4.82%) | 21.02 | 19.75 - 21.59 | 0.5092 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.1722 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5034 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7217 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8239 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8405 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1837 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9782 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1544 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1128 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3075 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.85 and 24.08
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.15 (6.39%) | 18.86 | 17.54 - 22.77 | 0.8804 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3417 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0746 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.194 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2194 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0556 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2342 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.55 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.44 | 20.56 |
| 12 day EMA | 20.67 | 20.76 | 20.86 |
| 20 day EMA | 20.69 | 20.75 | 20.81 |
| 35 day EMA | 20.41 | 20.43 | 20.44 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.53 | 20.71 |
| 12 day SMA | 20.81 | 20.98 | 21.17 |
| 20 day SMA | 21.14 | 21.14 | 21.11 |
| 35 day SMA | 20.55 | 20.52 | 20.47 |
| 50 day SMA | 19.91 | 19.88 | 19.86 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 19.95 | 19.95 | 19.94 |
| 200 day SMA | 19.65 | 19.64 | 19.63 |


