SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.46 and 19.71
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.516666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.77 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.54 (1.19%) | 19.47 | 19.38 - 19.63 | 2.0895 times | Thu 25 June 2026 | 19.31 (1.15%) | 18.91 | 18.81 - 19.32 | 0.8266 times | Wed 24 June 2026 | 19.09 (2.47%) | 18.72 | 18.70 - 19.39 | 1.2256 times | Tue 23 June 2026 | 18.63 (1.97%) | 18.09 | 18.09 - 18.67 | 0.7698 times | Mon 22 June 2026 | 18.27 (0.83%) | 18.13 | 18.04 - 18.38 | 0.7774 times | Thu 18 June 2026 | 18.12 (0.39%) | 18.10 | 17.86 - 18.27 | 1.3491 times | Wed 17 June 2026 | 18.05 (-2.75%) | 18.35 | 17.97 - 18.53 | 0.6377 times | Tue 16 June 2026 | 18.56 (-0.11%) | 18.67 | 18.38 - 18.71 | 1.171 times | Mon 15 June 2026 | 18.58 (-0.8%) | 18.60 | 18.35 - 18.72 | 0.5525 times | Fri 12 June 2026 | 18.73 (1.3%) | 18.62 | 18.57 - 18.84 | 0.601 times | Thu 11 June 2026 | 18.49 (-1.75%) | 18.84 | 18.49 - 19.01 | 0.5823 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.79 and 20.38
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.798 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.1726 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.1514 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.2703 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.6655 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.6833 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.5404 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 0.7103 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.2305 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 0.7778 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.5517 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.34 and 19.74
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.54 (-1.76%) | 19.74 | 17.54 - 19.94 | 1.3533 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.6965 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.7951 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8112 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1424 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.944 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1141 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0739 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.2618 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8076 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0052 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.54 and 22.28
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.54 (3.17%) | 18.86 | 17.54 - 21.28 | 0.6977 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3818 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1067 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2296 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2559 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0871 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2411 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 18.86 | 18.64 |
| 12 day EMA | 18.87 | 18.75 | 18.65 |
| 20 day EMA | 18.99 | 18.93 | 18.89 |
| 35 day EMA | 19.28 | 19.26 | 19.26 |
| 50 day EMA | 19.76 | 19.77 | 19.79 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.68 | 18.43 |
| 12 day SMA | 18.68 | 18.63 | 18.53 |
| 20 day SMA | 18.65 | 18.69 | 18.74 |
| 35 day SMA | 19.57 | 19.6 | 19.63 |
| 50 day SMA | 19.8 | 19.82 | 19.84 |
| 100 day SMA | 19.88 | 19.87 | 19.86 |
| 150 day SMA | 19.59 | 19.58 | 19.58 |
| 200 day SMA | 19.29 | 19.29 | 19.29 |


