Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.94 and 19.55
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.05 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.28 (-1.68%) | 19.73 | 19.21 - 19.82 | 0.8958 times | Thu 08 January 2026 | 19.61 (-0.41%) | 19.66 | 19.48 - 19.78 | 0.877 times | Wed 07 January 2026 | 19.69 (1.13%) | 19.52 | 19.49 - 19.82 | 1.3439 times | Tue 06 January 2026 | 19.47 (2.04%) | 19.08 | 19.01 - 19.54 | 1.2093 times | Mon 05 January 2026 | 19.08 (-0.37%) | 19.10 | 18.36 - 19.14 | 1.2598 times | Fri 02 January 2026 | 19.15 (1.11%) | 18.86 | 18.69 - 19.33 | 1.9589 times | Wed 31 December 2025 | 18.94 (-0.26%) | 18.99 | 18.82 - 19.10 | 0.7971 times | Tue 30 December 2025 | 18.99 (0.58%) | 18.87 | 18.85 - 19.02 | 0.6249 times | Mon 29 December 2025 | 18.88 (0.48%) | 18.86 | 18.78 - 18.95 | 0.6747 times | Fri 26 December 2025 | 18.79 (0.64%) | 18.68 | 18.64 - 18.83 | 0.3586 times | Wed 24 December 2025 | 18.67 (0.7%) | 18.55 | 18.47 - 18.70 | 0.3918 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.82 and 20.28
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 0.9019 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.6548 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.3999 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.2819 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.2314 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.2199 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.693 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.1118 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.1402 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.3652 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2556 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.82 and 20.28
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.28 (1.8%) | 18.86 | 18.36 - 19.82 | 0.3201 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.175 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1326 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.398 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8518 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1102 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9674 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9765 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.1124 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9559 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.9029 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.82 and 20.28
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.153333333333 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.28 (1.8%) | 18.86 | 18.36 - 19.82 | 0.0397 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.5187 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.2152 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3638 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.402 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.2006 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2599 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.43 | 19.34 |
| 12 day EMA | 19.2 | 19.19 | 19.11 |
| 20 day EMA | 19.11 | 19.09 | 19.03 |
| 35 day EMA | 18.95 | 18.93 | 18.89 |
| 50 day EMA | 18.84 | 18.82 | 18.79 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.4 | 19.27 |
| 12 day SMA | 19.09 | 19.03 | 18.95 |
| 20 day SMA | 19 | 18.99 | 18.97 |
| 35 day SMA | 19.03 | 19.02 | 18.99 |
| 50 day SMA | 18.84 | 18.81 | 18.79 |
| 100 day SMA | 18.73 | 18.73 | 18.72 |
| 150 day SMA | 18.6 | 18.59 | 18.57 |
| 200 day SMA | 18.36 | 18.35 | 18.34 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
