Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.56 and 21
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.906666666667 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.35 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (-0.72%) | 20.78 | 20.75 - 21.19 | 1.1303 times | Thu 03 September 2026 | 20.93 (0.34%) | 20.96 | 20.67 - 20.96 | 1.1466 times | Wed 02 September 2026 | 20.86 (-0.38%) | 21.01 | 20.60 - 21.03 | 1.4062 times | Tue 01 September 2026 | 20.94 (2.7%) | 20.56 | 20.49 - 20.97 | 1.2588 times | Mon 31 August 2026 | 20.39 (-1.07%) | 20.53 | 20.26 - 20.56 | 1.1128 times | Fri 28 August 2026 | 20.61 (-0.43%) | 20.77 | 20.56 - 20.82 | 0.93 times | Thu 27 August 2026 | 20.70 (-1.48%) | 20.80 | 20.65 - 20.98 | 0.6236 times | Wed 26 August 2026 | 21.01 (0.91%) | 20.97 | 20.78 - 21.12 | 0.9483 times | Tue 25 August 2026 | 20.82 (1.71%) | 20.47 | 20.41 - 20.88 | 0.927 times | Mon 24 August 2026 | 20.47 (0.39%) | 20.39 | 20.30 - 20.63 | 0.5163 times | Fri 21 August 2026 | 20.39 (-0.68%) | 20.61 | 20.30 - 20.61 | 0.9103 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.52 and 21.45
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 0.8769 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.5714 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.5365 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 1.0024 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.3991 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.9648 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.5885 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.2709 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.7665 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 1.0229 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 2.0615 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.64 and 21.34
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (1.91%) | 20.56 | 20.49 - 21.19 | 0.1732 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8882 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2506 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.604 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.77 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.879 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8968 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2629 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0436 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2317 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1872 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.16 and 24.39
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 20.363333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (9.71%) | 18.86 | 17.54 - 22.77 | 0.9284 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3312 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0662 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1846 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2099 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0473 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2323 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.81 | 20.75 |
| 12 day EMA | 20.72 | 20.71 | 20.67 |
| 20 day EMA | 20.7 | 20.69 | 20.66 |
| 35 day EMA | 20.53 | 20.52 | 20.5 |
| 50 day EMA | 20.45 | 20.44 | 20.42 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.75 | 20.7 |
| 12 day SMA | 20.7 | 20.68 | 20.63 |
| 20 day SMA | 20.54 | 20.55 | 20.55 |
| 35 day SMA | 20.93 | 20.91 | 20.89 |
| 50 day SMA | 20.59 | 20.57 | 20.53 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 20.11 | 20.09 | 20.08 |
| 200 day SMA | 19.84 | 19.83 | 19.81 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
