SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 17.78 and 18.37
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.266666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.86 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.09 (-2.58%) | 18.56 | 18.06 - 18.65 | 1.1139 times | Tue 02 June 2026 | 18.57 (-2.52%) | 19.00 | 18.48 - 19.10 | 1.3293 times | Mon 01 June 2026 | 19.05 (-4.22%) | 19.74 | 19.03 - 19.94 | 1.2162 times | Fri 29 May 2026 | 19.89 (-1.92%) | 20.25 | 19.80 - 20.36 | 1.2986 times | Thu 28 May 2026 | 20.28 (-0.83%) | 20.40 | 20.23 - 20.60 | 0.8354 times | Wed 27 May 2026 | 20.45 (-1.68%) | 20.94 | 20.42 - 20.94 | 0.3504 times | Tue 26 May 2026 | 20.80 (0.39%) | 20.66 | 20.61 - 20.89 | 1.1768 times | Fri 22 May 2026 | 20.72 (0.05%) | 20.73 | 20.47 - 20.83 | 0.8446 times | Thu 21 May 2026 | 20.71 (-1.66%) | 21.00 | 20.70 - 21.03 | 0.9743 times | Wed 20 May 2026 | 21.06 (0.19%) | 21.01 | 20.92 - 21.28 | 0.8605 times | Tue 19 May 2026 | 21.02 (0.43%) | 20.93 | 20.85 - 21.11 | 0.3088 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 17.14 and 19.02
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.09 (-9.05%) | 19.74 | 18.06 - 19.94 | 0.9447 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.9452 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.9704 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.7675 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 1.0089 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.7476 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.1047 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.7836 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7398 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 0.9874 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.0485 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.14 and 19.02
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.09 (-9.05%) | 19.74 | 18.06 - 19.94 | 0.1894 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7903 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.9021 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.9204 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2962 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0711 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2641 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.2185 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.4317 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.9164 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1405 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 16.22 and 19.69
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.09 (-4.49%) | 18.86 | 17.81 - 21.28 | 0.5652 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.4109 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1299 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2555 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2823 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.11 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2462 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.46 | 19.91 |
| 12 day EMA | 19.76 | 20.06 | 20.33 |
| 20 day EMA | 20.04 | 20.24 | 20.42 |
| 35 day EMA | 20.17 | 20.29 | 20.39 |
| 50 day EMA | 20.11 | 20.19 | 20.26 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.65 | 20.09 |
| 12 day SMA | 20.13 | 20.35 | 20.57 |
| 20 day SMA | 20.4 | 20.52 | 20.61 |
| 35 day SMA | 20.37 | 20.44 | 20.48 |
| 50 day SMA | 20.22 | 20.25 | 20.27 |
| 100 day SMA | 19.96 | 19.97 | 19.98 |
| 150 day SMA | 19.56 | 19.56 | 19.56 |
| 200 day SMA | 19.33 | 19.34 | 19.34 |


