ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 17.78 and 18.37

Intraday Target 117.68
Intraday Target 217.88
Intraday Target 318.266666666667
Intraday Target 418.47
Intraday Target 518.86

Daily price and volume Sabra Health

Date Closing Open Range Volume
Wed 03 June 2026 18.09 (-2.58%) 18.56 18.06 - 18.65 1.1139 times
Tue 02 June 2026 18.57 (-2.52%) 19.00 18.48 - 19.10 1.3293 times
Mon 01 June 2026 19.05 (-4.22%) 19.74 19.03 - 19.94 1.2162 times
Fri 29 May 2026 19.89 (-1.92%) 20.25 19.80 - 20.36 1.2986 times
Thu 28 May 2026 20.28 (-0.83%) 20.40 20.23 - 20.60 0.8354 times
Wed 27 May 2026 20.45 (-1.68%) 20.94 20.42 - 20.94 0.3504 times
Tue 26 May 2026 20.80 (0.39%) 20.66 20.61 - 20.89 1.1768 times
Fri 22 May 2026 20.72 (0.05%) 20.73 20.47 - 20.83 0.8446 times
Thu 21 May 2026 20.71 (-1.66%) 21.00 20.70 - 21.03 0.9743 times
Wed 20 May 2026 21.06 (0.19%) 21.01 20.92 - 21.28 0.8605 times
Tue 19 May 2026 21.02 (0.43%) 20.93 20.85 - 21.11 0.3088 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 17.14 and 19.02

Weekly Target 116.82
Weekly Target 217.45
Weekly Target 318.696666666667
Weekly Target 419.33
Weekly Target 520.58

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Wed 03 June 2026 18.09 (-9.05%) 19.74 18.06 - 19.94 0.9447 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.9452 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.9704 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.7675 times
Fri 08 May 2026 20.75 (1.92%) 20.19 20.10 - 20.93 1.0089 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.7476 times
Fri 24 April 2026 20.09 (-2.85%) 20.65 19.43 - 20.73 1.1047 times
Fri 17 April 2026 20.68 (1.08%) 20.49 19.94 - 20.76 0.7836 times
Fri 10 April 2026 20.46 (3.02%) 19.80 19.64 - 20.52 0.7398 times
Thu 02 April 2026 19.86 (1.27%) 19.66 19.09 - 19.87 0.9874 times
Fri 27 March 2026 19.61 (0.15%) 19.90 19.52 - 20.03 1.0485 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 17.14 and 19.02

Monthly Target 116.82
Monthly Target 217.45
Monthly Target 318.696666666667
Monthly Target 419.33
Monthly Target 520.58

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Wed 03 June 2026 18.09 (-9.05%) 19.74 18.06 - 19.94 0.1894 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7903 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.9021 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.9204 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2962 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 1.0711 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.2641 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.2185 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.4317 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.9164 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.1405 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 16.22 and 19.69

Yearly Target 115.59
Yearly Target 216.84
Yearly Target 319.06
Yearly Target 420.31
Yearly Target 522.53

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Wed 03 June 2026 18.09 (-4.49%) 18.86 17.81 - 21.28 0.5652 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.4109 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.1299 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.2555 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2823 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.11 times
Thu 31 December 2020 17.37 (0%) 14.83 12.86 - 18.28 0.2462 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.18
12 day DMA 20.13
20 day DMA 20.4
35 day DMA 20.37
50 day DMA 20.22
100 day DMA 19.96
150 day DMA 19.56
200 day DMA 19.33

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.4619.91
12 day EMA19.7620.0620.33
20 day EMA20.0420.2420.42
35 day EMA20.1720.2920.39
50 day EMA20.1120.1920.26

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.6520.09
12 day SMA20.1320.3520.57
20 day SMA20.420.5220.61
35 day SMA20.3720.4420.48
50 day SMA20.2220.2520.27
100 day SMA19.9619.9719.98
150 day SMA19.5619.5619.56
200 day SMA19.3319.3419.34

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top