ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 73.06 and 74.22

Intraday Target 172.81
Intraday Target 273.31
Intraday Target 373.973333333333
Intraday Target 474.47
Intraday Target 575.13

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 24 July 2026 73.80 (-0.51%) 73.82 73.48 - 74.64 1.2845 times
Thu 23 July 2026 74.18 (0.24%) 74.09 73.18 - 74.67 1.5575 times
Wed 22 July 2026 74.00 (1.12%) 73.79 73.36 - 74.20 1.0051 times
Tue 21 July 2026 73.18 (0.01%) 73.06 72.73 - 73.75 0.8349 times
Mon 20 July 2026 73.17 (0.22%) 72.61 72.50 - 73.47 0.5363 times
Fri 17 July 2026 73.01 (-0.65%) 74.38 72.66 - 74.50 1.0951 times
Thu 16 July 2026 73.49 (-0.8%) 73.60 73.33 - 74.60 0.9088 times
Wed 15 July 2026 74.08 (-0.26%) 73.73 73.15 - 74.14 0.4046 times
Tue 14 July 2026 74.27 (0.86%) 73.95 72.96 - 74.54 1.5543 times
Mon 13 July 2026 73.64 (0.99%) 72.91 72.91 - 74.53 0.8189 times
Fri 10 July 2026 72.92 (0.07%) 73.00 72.23 - 73.45 0.1902 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 73.15 and 75.32

Weekly Target 171.49
Weekly Target 272.64
Weekly Target 373.656666666667
Weekly Target 474.81
Weekly Target 575.83

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 0.9839 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 0.9016 times
Fri 10 July 2026 72.92 (-0.26%) 73.20 72.23 - 75.80 0.7997 times
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.5928 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 0.9046 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.1135 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 1.0202 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.1413 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.2176 times
Fri 22 May 2026 77.04 (-0.82%) 77.65 76.21 - 79.78 1.3248 times
Fri 15 May 2026 77.68 (2.22%) 75.51 75.11 - 77.96 1.042 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 73.02 and 76.59

Monthly Target 170.37
Monthly Target 272.09
Monthly Target 373.943333333333
Monthly Target 475.66
Monthly Target 577.51

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 24 July 2026 73.80 (0.82%) 72.73 72.23 - 75.80 0.6344 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 0.9369 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.0891 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.0026 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1774 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7946 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.085 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0953 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7784 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.4065 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.339 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 69.56 and 84.04

Yearly Target 158.49
Yearly Target 266.14
Yearly Target 372.966666666667
Yearly Target 480.62
Yearly Target 587.45

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 24 July 2026 73.80 (7.63%) 68.56 65.31 - 79.79 0.5272 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9414 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9146 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.5661 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.0087 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8649 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1772 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 73.67
12 day DMA 73.55
20 day DMA 73.44
35 day DMA 73.86
50 day DMA 74.72
100 day DMA 74.84
150 day DMA 73.01
200 day DMA 73.13

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.7573.54
12 day EMA73.6273.5973.48
20 day EMA73.6673.6473.58
35 day EMA74.274.2274.22
50 day EMA74.7374.7774.79

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6773.5173.37
12 day SMA73.5573.5973.6
20 day SMA73.4473.3773.25
35 day SMA73.8673.9674.04
50 day SMA74.7274.7974.82
100 day SMA74.8474.8374.82
150 day SMA73.0172.9872.96
200 day SMA73.1373.1673.18

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top