SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 72.22 and 73.17
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 72.943333333333 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 73.89 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.90 (0.21%) | 73.20 | 72.49 - 73.44 | 0.6398 times | Thu 13 August 2026 | 72.75 (-0.32%) | 72.56 | 72.50 - 73.12 | 0.5547 times | Wed 12 August 2026 | 72.98 (0.47%) | 72.22 | 72.22 - 73.45 | 0.6011 times | Tue 11 August 2026 | 72.64 (-0.18%) | 73.00 | 72.20 - 73.05 | 0.2761 times | Mon 10 August 2026 | 72.77 (0.78%) | 72.98 | 72.39 - 73.49 | 0.7843 times | Fri 07 August 2026 | 72.21 (2.09%) | 71.51 | 70.84 - 73.35 | 1.5867 times | Thu 06 August 2026 | 70.73 (-0.03%) | 71.32 | 70.11 - 71.32 | 1.1971 times | Wed 05 August 2026 | 70.75 (-1.54%) | 71.56 | 70.00 - 72.15 | 1.6486 times | Tue 04 August 2026 | 71.86 (-1.41%) | 72.02 | 71.55 - 72.58 | 1.112 times | Mon 03 August 2026 | 72.89 (-0.18%) | 72.65 | 71.73 - 73.55 | 1.5996 times | Fri 31 July 2026 | 73.02 (0.48%) | 72.60 | 72.53 - 73.54 | 0.4412 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 71.91 and 73.2
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.6871 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.7187 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.1194 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.0086 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 0.9242 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.8197 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6077 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.9273 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.1414 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.0459 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.17 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 71.45 and 75
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.90 (-0.16%) | 72.65 | 70.00 - 73.55 | 0.5306 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9277 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 1.0054 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1688 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0759 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2636 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8528 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1644 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1754 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8354 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5095 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 69.11 and 83.59
| Yearly Target 1 | 58.19 |
| Yearly Target 2 | 65.54 |
| Yearly Target 3 | 72.666666666667 |
| Yearly Target 4 | 80.02 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.90 (6.31%) | 68.56 | 65.31 - 79.79 | 0.5793 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9338 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9072 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.5534 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 1.9925 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8579 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1757 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.88
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.76 |
| 35 day DMA | 73.02 |
| 50 day DMA | 73.44 |
| 100 day DMA | 74.59 |
| 150 day DMA | 73.42 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.6 | 72.52 |
| 12 day EMA | 72.59 | 72.53 | 72.49 |
| 20 day EMA | 72.76 | 72.74 | 72.74 |
| 35 day EMA | 73.15 | 73.16 | 73.18 |
| 50 day EMA | 73.59 | 73.62 | 73.66 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.67 | 72.27 |
| 12 day SMA | 72.35 | 72.34 | 72.36 |
| 20 day SMA | 72.76 | 72.76 | 72.8 |
| 35 day SMA | 73.02 | 73 | 72.97 |
| 50 day SMA | 73.44 | 73.52 | 73.61 |
| 100 day SMA | 74.59 | 74.6 | 74.62 |
| 150 day SMA | 73.42 | 73.38 | 73.34 |
| 200 day SMA | 73.29 | 73.27 | 73.25 |


