ebook Munafa Stock Market Course + Intraday & FNO calls  

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 63.25 and 64.69

Intraday Target 162.9
Intraday Target 263.59
Intraday Target 364.34
Intraday Target 465.03
Intraday Target 565.78

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 13 November 2026 64.28 (-0.05%) 64.67 63.65 - 65.09 0.7851 times
Thu 12 November 2026 64.31 (0%) 64.60 64.03 - 65.50 0.8734 times
Wed 11 November 2026 64.31 (0.36%) 64.10 63.99 - 64.71 0.9708 times
Tue 10 November 2026 64.08 (-0.99%) 64.64 63.87 - 67.58 0.8734 times
Mon 09 November 2026 64.72 (-1.52%) 64.81 64.64 - 66.66 1.549 times
Fri 06 November 2026 65.72 (-0.21%) 67.99 65.06 - 67.99 1.3847 times
Thu 05 November 2026 65.86 (-2.6%) 68.00 65.86 - 68.53 1.0803 times
Wed 04 November 2026 67.62 (-1.49%) 68.50 67.62 - 69.68 1.2508 times
Tue 03 November 2026 68.64 (-0.92%) 70.38 68.59 - 70.38 0.5782 times
Mon 02 November 2026 69.28 (-2.23%) 70.61 69.07 - 71.07 0.6543 times
Fri 30 October 2026 70.86 (-0.59%) 71.50 70.80 - 71.64 0.3743 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 62 and 65.93

Weekly Target 161.24
Weekly Target 262.76
Weekly Target 365.17
Weekly Target 466.69
Weekly Target 569.1

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 13 November 2026 64.28 (-2.19%) 64.81 63.65 - 67.58 1.2751 times
Fri 06 November 2026 65.72 (-7.25%) 70.61 65.06 - 71.07 1.2489 times
Fri 30 October 2026 70.86 (-2.98%) 72.79 70.80 - 73.50 0.5899 times
Fri 23 October 2026 73.04 (0.77%) 71.99 71.99 - 73.24 0.6706 times
Fri 16 October 2026 72.48 (0.17%) 72.44 71.69 - 74.00 0.8726 times
Fri 09 October 2026 72.36 (2.77%) 70.83 70.59 - 73.43 0.9909 times
Fri 02 October 2026 70.41 (-1.92%) 72.43 68.90 - 72.64 1.6499 times
Fri 25 September 2026 71.79 (-2.3%) 72.90 71.04 - 73.49 0.9824 times
Fri 18 September 2026 73.48 (-1.83%) 75.35 72.50 - 75.35 1.0861 times
Fri 11 September 2026 74.85 (0.19%) 75.00 73.98 - 75.82 0.6337 times
Fri 04 September 2026 74.71 (-0.19%) 75.63 73.52 - 76.90 0.8342 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 60.26 and 67.68

Monthly Target 158.91
Monthly Target 261.6
Monthly Target 366.333333333333
Monthly Target 469.02
Monthly Target 573.75

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 13 November 2026 64.28 (-9.29%) 70.61 63.65 - 71.07 0.4852 times
Fri 30 October 2026 70.86 (2.47%) 69.31 69.08 - 74.00 0.6911 times
Wed 30 September 2026 69.15 (-7.92%) 75.59 68.90 - 76.90 0.8671 times
Mon 31 August 2026 75.10 (2.85%) 72.65 70.00 - 76.78 1.1685 times
Fri 31 July 2026 73.02 (-0.25%) 72.73 72.13 - 75.80 1.0005 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 1.0843 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.2605 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.1604 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.3627 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.9197 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.2557 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 55.9 and 72.04

Yearly Target 153.1
Yearly Target 258.69
Yearly Target 369.24
Yearly Target 474.83
Yearly Target 585.38

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 13 November 2026 64.28 (-6.26%) 68.56 63.65 - 79.79 0.7381 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9107 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.8848 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.515 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 1.9433 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8367 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1714 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 64.34
12 day DMA 66.75
20 day DMA 69.07
35 day DMA 70.2
50 day DMA 71.2
100 day DMA 72.23
150 day DMA 73.36
200 day DMA 73.24

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7164.9265.22
12 day EMA66.4566.8567.31
20 day EMA67.9368.3168.73
35 day EMA69.5769.8870.21
50 day EMA70.8571.1271.4

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3464.6364.94
12 day SMA66.7567.3668.04
20 day SMA69.0769.4869.86
35 day SMA70.270.4170.65
50 day SMA71.271.4271.65
100 day SMA72.2372.3172.39
150 day SMA73.3673.4373.51
200 day SMA73.2473.2873.31

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top