SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 73.06 and 74.22
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 73.973333333333 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 75.13 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 73.80 (-0.51%) | 73.82 | 73.48 - 74.64 | 1.2845 times | Thu 23 July 2026 | 74.18 (0.24%) | 74.09 | 73.18 - 74.67 | 1.5575 times | Wed 22 July 2026 | 74.00 (1.12%) | 73.79 | 73.36 - 74.20 | 1.0051 times | Tue 21 July 2026 | 73.18 (0.01%) | 73.06 | 72.73 - 73.75 | 0.8349 times | Mon 20 July 2026 | 73.17 (0.22%) | 72.61 | 72.50 - 73.47 | 0.5363 times | Fri 17 July 2026 | 73.01 (-0.65%) | 74.38 | 72.66 - 74.50 | 1.0951 times | Thu 16 July 2026 | 73.49 (-0.8%) | 73.60 | 73.33 - 74.60 | 0.9088 times | Wed 15 July 2026 | 74.08 (-0.26%) | 73.73 | 73.15 - 74.14 | 0.4046 times | Tue 14 July 2026 | 74.27 (0.86%) | 73.95 | 72.96 - 74.54 | 1.5543 times | Mon 13 July 2026 | 73.64 (0.99%) | 72.91 | 72.91 - 74.53 | 0.8189 times | Fri 10 July 2026 | 72.92 (0.07%) | 73.00 | 72.23 - 73.45 | 0.1902 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 73.15 and 75.32
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 0.9839 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 0.9016 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.7997 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.5928 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.9046 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.1135 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.0202 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.1413 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.2176 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.3248 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 1.042 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 73.02 and 76.59
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 73.80 (0.82%) | 72.73 | 72.23 - 75.80 | 0.6344 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9369 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.0891 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0026 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1774 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7946 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.085 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0953 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7784 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4065 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.339 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 69.56 and 84.04
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 72.966666666667 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 87.45 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 73.80 (7.63%) | 68.56 | 65.31 - 79.79 | 0.5272 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9414 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9146 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.5661 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.0087 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8649 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1772 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.55 |
| 20 day DMA | 73.44 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.72 |
| 100 day DMA | 74.84 |
| 150 day DMA | 73.01 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.75 | 73.54 |
| 12 day EMA | 73.62 | 73.59 | 73.48 |
| 20 day EMA | 73.66 | 73.64 | 73.58 |
| 35 day EMA | 74.2 | 74.22 | 74.22 |
| 50 day EMA | 74.73 | 74.77 | 74.79 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.51 | 73.37 |
| 12 day SMA | 73.55 | 73.59 | 73.6 |
| 20 day SMA | 73.44 | 73.37 | 73.25 |
| 35 day SMA | 73.86 | 73.96 | 74.04 |
| 50 day SMA | 74.72 | 74.79 | 74.82 |
| 100 day SMA | 74.84 | 74.83 | 74.82 |
| 150 day SMA | 73.01 | 72.98 | 72.96 |
| 200 day SMA | 73.13 | 73.16 | 73.18 |


