ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 70.68 and 72.25

Intraday Target 170.34
Intraday Target 271.01
Intraday Target 371.91
Intraday Target 472.58
Intraday Target 573.48

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Wed 24 June 2026 71.68 (-1.84%) 72.81 71.24 - 72.81 0.9565 times
Tue 23 June 2026 73.02 (1.09%) 72.07 72.00 - 73.61 0.7155 times
Mon 22 June 2026 72.23 (-0.07%) 72.00 71.56 - 72.71 0.9098 times
Thu 18 June 2026 72.28 (0.65%) 71.77 71.01 - 72.47 0.9688 times
Wed 17 June 2026 71.81 (0.29%) 71.99 71.52 - 72.87 0.8852 times
Tue 16 June 2026 71.60 (-0.22%) 71.05 70.37 - 72.00 1.0401 times
Mon 15 June 2026 71.76 (-4.05%) 73.74 71.60 - 74.29 1.6277 times
Fri 12 June 2026 74.79 (-0.4%) 74.50 74.25 - 75.37 0.6811 times
Thu 11 June 2026 75.09 (-3.98%) 78.17 74.71 - 78.71 1.4655 times
Wed 10 June 2026 78.20 (1.97%) 77.85 77.37 - 78.80 0.7499 times
Tue 09 June 2026 76.69 (-2.13%) 78.68 76.68 - 78.71 0.6073 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 70.28 and 72.65

Weekly Target 169.81
Weekly Target 270.74
Weekly Target 372.176666666667
Weekly Target 473.11
Weekly Target 574.55

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Wed 24 June 2026 71.68 (-0.83%) 72.00 71.24 - 73.61 0.5917 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.0364 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 0.9496 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.0623 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.1333 times
Fri 22 May 2026 77.04 (-0.82%) 77.65 76.21 - 79.78 1.2331 times
Fri 15 May 2026 77.68 (2.22%) 75.51 75.11 - 77.96 0.9699 times
Fri 08 May 2026 75.99 (-1.39%) 77.03 74.60 - 78.98 1.1474 times
Fri 01 May 2026 77.06 (2.98%) 75.19 74.69 - 77.30 1.1131 times
Fri 24 April 2026 74.83 (3.4%) 72.54 72.54 - 75.44 0.7631 times
Fri 17 April 2026 72.37 (-4.5%) 76.17 72.19 - 76.36 1.1683 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 66.32 and 75.74

Monthly Target 164.53
Monthly Target 268.1
Monthly Target 373.946666666667
Monthly Target 477.52
Monthly Target 583.37

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Wed 24 June 2026 71.68 (-4.13%) 75.19 70.37 - 79.79 0.7779 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.0282 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 0.9466 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1116 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7502 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0244 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0341 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7349 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3279 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.2642 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.086 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 68.5 and 82.98

Yearly Target 157.78
Yearly Target 264.73
Yearly Target 372.26
Yearly Target 479.21
Yearly Target 586.74

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Wed 24 June 2026 71.68 (4.54%) 68.56 65.31 - 79.79 0.4725 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9493 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9223 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.5793 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.0257 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8722 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1787 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 72.2
12 day DMA 73.96
20 day DMA 74.96
35 day DMA 75.8
50 day DMA 75.61
100 day DMA 74.25
150 day DMA 73.37
200 day DMA 73.58

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3972.7472.6
12 day EMA73.573.8373.98
20 day EMA74.3274.674.77
35 day EMA74.8975.0875.2
50 day EMA75.2575.475.5

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.272.1971.94
12 day SMA73.9674.4774.93
20 day SMA74.9675.1775.37
35 day SMA75.875.9976.1
50 day SMA75.6175.6875.74
100 day SMA74.2574.2574.22
150 day SMA73.3773.4173.44
200 day SMA73.5873.5973.6

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top