SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 74.16 and 75.06
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 74.83 |
| Intraday Target 4 | 75.28 |
| Intraday Target 5 | 75.73 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.83 (-0.64%) | 75.28 | 74.38 - 75.28 | 0.5194 times | Thu 23 April 2026 | 75.31 (1.09%) | 74.15 | 74.15 - 75.44 | 1.0417 times | Wed 22 April 2026 | 74.50 (-0.25%) | 74.33 | 74.25 - 74.97 | 0.7879 times | Tue 21 April 2026 | 74.69 (1.29%) | 73.77 | 73.73 - 74.76 | 0.6974 times | Mon 20 April 2026 | 73.74 (1.89%) | 72.54 | 72.54 - 74.36 | 0.9046 times | Fri 17 April 2026 | 72.37 (-3.11%) | 73.10 | 72.19 - 73.75 | 1.5582 times | Thu 16 April 2026 | 74.69 (0.8%) | 73.94 | 73.94 - 74.91 | 0.5748 times | Wed 15 April 2026 | 74.10 (0.52%) | 73.18 | 72.37 - 74.10 | 1.1001 times | Tue 14 April 2026 | 73.72 (-2.25%) | 74.80 | 73.38 - 75.24 | 1.4036 times | Mon 13 April 2026 | 75.42 (-0.48%) | 76.17 | 74.93 - 76.36 | 1.4123 times | Fri 10 April 2026 | 75.78 (1.05%) | 74.43 | 74.43 - 75.90 | 1.2022 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 73.69 and 76.59
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7187 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1004 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1073 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0086 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.2597 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.14 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.016 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 0.9804 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.6588 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.0102 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1194 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 73.51 and 77.75
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 74.483333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.83 (-0.68%) | 74.67 | 72.19 - 76.43 | 0.7853 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1211 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.784 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0331 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0791 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7412 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3784 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.275 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1439 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.659 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.7709 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 70.07 and 81.84
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 72.406666666667 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 84.18 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.83 (9.13%) | 68.56 | 65.31 - 77.08 | 0.3079 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9616 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9331 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.6407 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.0961 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8829 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1778 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabineRoyalty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 74.51 |
| 20 day DMA | 74.78 |
| 35 day DMA | 74.61 |
| 50 day DMA | 73.55 |
| 100 day DMA | 71.78 |
| 150 day DMA | 72.68 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.6 | 74.24 |
| 12 day EMA | 74.56 | 74.51 | 74.37 |
| 20 day EMA | 74.49 | 74.45 | 74.36 |
| 35 day EMA | 73.92 | 73.87 | 73.78 |
| 50 day EMA | 73.37 | 73.31 | 73.23 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 74.12 | 74 |
| 12 day SMA | 74.51 | 74.51 | 74.58 |
| 20 day SMA | 74.78 | 74.78 | 74.72 |
| 35 day SMA | 74.61 | 74.58 | 74.48 |
| 50 day SMA | 73.55 | 73.48 | 73.37 |
| 100 day SMA | 71.78 | 71.8 | 71.83 |
| 150 day SMA | 72.68 | 72.69 | 72.7 |
| 200 day SMA | 72.21 | 72.16 | 72.12 |


