ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 74.16 and 75.06

Intraday Target 173.93
Intraday Target 274.38
Intraday Target 374.83
Intraday Target 475.28
Intraday Target 575.73

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 24 April 2026 74.83 (-0.64%) 75.28 74.38 - 75.28 0.5194 times
Thu 23 April 2026 75.31 (1.09%) 74.15 74.15 - 75.44 1.0417 times
Wed 22 April 2026 74.50 (-0.25%) 74.33 74.25 - 74.97 0.7879 times
Tue 21 April 2026 74.69 (1.29%) 73.77 73.73 - 74.76 0.6974 times
Mon 20 April 2026 73.74 (1.89%) 72.54 72.54 - 74.36 0.9046 times
Fri 17 April 2026 72.37 (-3.11%) 73.10 72.19 - 73.75 1.5582 times
Thu 16 April 2026 74.69 (0.8%) 73.94 73.94 - 74.91 0.5748 times
Wed 15 April 2026 74.10 (0.52%) 73.18 72.37 - 74.10 1.1001 times
Tue 14 April 2026 73.72 (-2.25%) 74.80 73.38 - 75.24 1.4036 times
Mon 13 April 2026 75.42 (-0.48%) 76.17 74.93 - 76.36 1.4123 times
Fri 10 April 2026 75.78 (1.05%) 74.43 74.43 - 75.90 1.2022 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 73.69 and 76.59

Weekly Target 171.37
Weekly Target 273.1
Weekly Target 374.27
Weekly Target 476
Weekly Target 577.17

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 24 April 2026 74.83 (3.4%) 72.54 72.54 - 75.44 0.7187 times
Fri 17 April 2026 72.37 (-4.5%) 76.17 72.19 - 76.36 1.1004 times
Fri 10 April 2026 75.78 (1.58%) 74.61 73.80 - 76.43 1.1073 times
Thu 02 April 2026 74.60 (-2.22%) 76.42 72.55 - 76.88 1.0086 times
Fri 27 March 2026 76.29 (1.71%) 74.47 72.50 - 77.08 1.2597 times
Fri 20 March 2026 75.01 (-0.12%) 75.20 74.00 - 77.00 1.14 times
Fri 13 March 2026 75.10 (2.71%) 73.60 72.66 - 75.51 1.016 times
Fri 06 March 2026 73.12 (0.25%) 74.00 70.86 - 74.50 0.9804 times
Fri 27 February 2026 72.94 (4.36%) 70.12 69.65 - 73.60 0.6588 times
Fri 20 February 2026 69.89 (-0.23%) 70.00 68.23 - 71.55 1.0102 times
Fri 13 February 2026 70.05 (0%) 69.51 69.51 - 70.24 0.1194 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 73.51 and 77.75

Monthly Target 170.24
Monthly Target 272.54
Monthly Target 374.483333333333
Monthly Target 476.78
Monthly Target 578.72

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 24 April 2026 74.83 (-0.68%) 74.67 72.19 - 76.43 0.7853 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1211 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.784 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0331 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0791 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7412 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3784 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.275 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.1439 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.659 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.7709 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 70.07 and 81.84

Yearly Target 160.64
Yearly Target 267.73
Yearly Target 372.406666666667
Yearly Target 479.5
Yearly Target 584.18

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 24 April 2026 74.83 (9.13%) 68.56 65.31 - 77.08 0.3079 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9616 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9331 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.6407 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.0961 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8829 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1778 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.2 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 74.61
12 day DMA 74.51
20 day DMA 74.78
35 day DMA 74.61
50 day DMA 73.55
100 day DMA 71.78
150 day DMA 72.68
200 day DMA 72.21

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.674.24
12 day EMA74.5674.5174.37
20 day EMA74.4974.4574.36
35 day EMA73.9273.8773.78
50 day EMA73.3773.3173.23

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6174.1274
12 day SMA74.5174.5174.58
20 day SMA74.7874.7874.72
35 day SMA74.6174.5874.48
50 day SMA73.5573.4873.37
100 day SMA71.7871.871.83
150 day SMA72.6872.6972.7
200 day SMA72.2172.1672.12

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top