ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 72.22 and 73.17

Intraday Target 171.99
Intraday Target 272.45
Intraday Target 372.943333333333
Intraday Target 473.4
Intraday Target 573.89

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 14 August 2026 72.90 (0.21%) 73.20 72.49 - 73.44 0.6398 times
Thu 13 August 2026 72.75 (-0.32%) 72.56 72.50 - 73.12 0.5547 times
Wed 12 August 2026 72.98 (0.47%) 72.22 72.22 - 73.45 0.6011 times
Tue 11 August 2026 72.64 (-0.18%) 73.00 72.20 - 73.05 0.2761 times
Mon 10 August 2026 72.77 (0.78%) 72.98 72.39 - 73.49 0.7843 times
Fri 07 August 2026 72.21 (2.09%) 71.51 70.84 - 73.35 1.5867 times
Thu 06 August 2026 70.73 (-0.03%) 71.32 70.11 - 71.32 1.1971 times
Wed 05 August 2026 70.75 (-1.54%) 71.56 70.00 - 72.15 1.6486 times
Tue 04 August 2026 71.86 (-1.41%) 72.02 71.55 - 72.58 1.112 times
Mon 03 August 2026 72.89 (-0.18%) 72.65 71.73 - 73.55 1.5996 times
Fri 31 July 2026 73.02 (0.48%) 72.60 72.53 - 73.54 0.4412 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 71.91 and 73.2

Weekly Target 171.57
Weekly Target 272.24
Weekly Target 372.863333333333
Weekly Target 473.53
Weekly Target 574.15

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 14 August 2026 72.90 (0.96%) 72.98 72.20 - 73.49 0.6871 times
Fri 07 August 2026 72.21 (-1.11%) 72.65 70.00 - 73.55 1.7187 times
Fri 31 July 2026 73.02 (-1.06%) 73.50 72.13 - 74.67 1.1194 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.0086 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 0.9242 times
Fri 10 July 2026 72.92 (-0.26%) 73.20 72.23 - 75.80 0.8197 times
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.6077 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 0.9273 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.1414 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 1.0459 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.17 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 71.45 and 75

Monthly Target 168.6
Monthly Target 270.75
Monthly Target 372.15
Monthly Target 474.3
Monthly Target 575.7

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 14 August 2026 72.90 (-0.16%) 72.65 70.00 - 73.55 0.5306 times
Fri 31 July 2026 73.02 (-0.25%) 72.73 72.13 - 75.80 0.9277 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 1.0054 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.1688 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.0759 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.2636 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.8528 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.1644 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.1754 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8354 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.5095 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 69.11 and 83.59

Yearly Target 158.19
Yearly Target 265.54
Yearly Target 372.666666666667
Yearly Target 480.02
Yearly Target 587.15

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 14 August 2026 72.90 (6.31%) 68.56 65.31 - 79.79 0.5793 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9338 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9072 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.5534 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 1.9925 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8579 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1757 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.88

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.04 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 72.81
12 day DMA 72.35
20 day DMA 72.76
35 day DMA 73.02
50 day DMA 73.44
100 day DMA 74.59
150 day DMA 73.42
200 day DMA 73.29

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.772.672.52
12 day EMA72.5972.5372.49
20 day EMA72.7672.7472.74
35 day EMA73.1573.1673.18
50 day EMA73.5973.6273.66

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.6772.27
12 day SMA72.3572.3472.36
20 day SMA72.7672.7672.8
35 day SMA73.027372.97
50 day SMA73.4473.5273.61
100 day SMA74.5974.674.62
150 day SMA73.4273.3873.34
200 day SMA73.2973.2773.25

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top