SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 63.25 and 64.69
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 64.34 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.78 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.28 (-0.05%) | 64.67 | 63.65 - 65.09 | 0.7851 times | Thu 12 November 2026 | 64.31 (0%) | 64.60 | 64.03 - 65.50 | 0.8734 times | Wed 11 November 2026 | 64.31 (0.36%) | 64.10 | 63.99 - 64.71 | 0.9708 times | Tue 10 November 2026 | 64.08 (-0.99%) | 64.64 | 63.87 - 67.58 | 0.8734 times | Mon 09 November 2026 | 64.72 (-1.52%) | 64.81 | 64.64 - 66.66 | 1.549 times | Fri 06 November 2026 | 65.72 (-0.21%) | 67.99 | 65.06 - 67.99 | 1.3847 times | Thu 05 November 2026 | 65.86 (-2.6%) | 68.00 | 65.86 - 68.53 | 1.0803 times | Wed 04 November 2026 | 67.62 (-1.49%) | 68.50 | 67.62 - 69.68 | 1.2508 times | Tue 03 November 2026 | 68.64 (-0.92%) | 70.38 | 68.59 - 70.38 | 0.5782 times | Mon 02 November 2026 | 69.28 (-2.23%) | 70.61 | 69.07 - 71.07 | 0.6543 times | Fri 30 October 2026 | 70.86 (-0.59%) | 71.50 | 70.80 - 71.64 | 0.3743 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 62 and 65.93
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.28 (-2.19%) | 64.81 | 63.65 - 67.58 | 1.2751 times | Fri 06 November 2026 | 65.72 (-7.25%) | 70.61 | 65.06 - 71.07 | 1.2489 times | Fri 30 October 2026 | 70.86 (-2.98%) | 72.79 | 70.80 - 73.50 | 0.5899 times | Fri 23 October 2026 | 73.04 (0.77%) | 71.99 | 71.99 - 73.24 | 0.6706 times | Fri 16 October 2026 | 72.48 (0.17%) | 72.44 | 71.69 - 74.00 | 0.8726 times | Fri 09 October 2026 | 72.36 (2.77%) | 70.83 | 70.59 - 73.43 | 0.9909 times | Fri 02 October 2026 | 70.41 (-1.92%) | 72.43 | 68.90 - 72.64 | 1.6499 times | Fri 25 September 2026 | 71.79 (-2.3%) | 72.90 | 71.04 - 73.49 | 0.9824 times | Fri 18 September 2026 | 73.48 (-1.83%) | 75.35 | 72.50 - 75.35 | 1.0861 times | Fri 11 September 2026 | 74.85 (0.19%) | 75.00 | 73.98 - 75.82 | 0.6337 times | Fri 04 September 2026 | 74.71 (-0.19%) | 75.63 | 73.52 - 76.90 | 0.8342 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 60.26 and 67.68
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.28 (-9.29%) | 70.61 | 63.65 - 71.07 | 0.4852 times | Fri 30 October 2026 | 70.86 (2.47%) | 69.31 | 69.08 - 74.00 | 0.6911 times | Wed 30 September 2026 | 69.15 (-7.92%) | 75.59 | 68.90 - 76.90 | 0.8671 times | Mon 31 August 2026 | 75.10 (2.85%) | 72.65 | 70.00 - 76.78 | 1.1685 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 1.0005 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 1.0843 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.2605 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.1604 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.3627 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.9197 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.2557 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 55.9 and 72.04
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 69.24 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.28 (-6.26%) | 68.56 | 63.65 - 79.79 | 0.7381 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9107 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.8848 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.515 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 1.9433 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8367 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1714 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.
SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 66.75 |
| 20 day DMA | 69.07 |
| 35 day DMA | 70.2 |
| 50 day DMA | 71.2 |
| 100 day DMA | 72.23 |
| 150 day DMA | 73.36 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.92 | 65.22 |
| 12 day EMA | 66.45 | 66.85 | 67.31 |
| 20 day EMA | 67.93 | 68.31 | 68.73 |
| 35 day EMA | 69.57 | 69.88 | 70.21 |
| 50 day EMA | 70.85 | 71.12 | 71.4 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.63 | 64.94 |
| 12 day SMA | 66.75 | 67.36 | 68.04 |
| 20 day SMA | 69.07 | 69.48 | 69.86 |
| 35 day SMA | 70.2 | 70.41 | 70.65 |
| 50 day SMA | 71.2 | 71.42 | 71.65 |
| 100 day SMA | 72.23 | 72.31 | 72.39 |
| 150 day SMA | 73.36 | 73.43 | 73.51 |
| 200 day SMA | 73.24 | 73.28 | 73.31 |


