ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 66.21 and 67.56

Intraday Target 165.89
Intraday Target 266.53
Intraday Target 367.236666666667
Intraday Target 467.88
Intraday Target 568.59

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 09 January 2026 67.18 (0.28%) 67.41 66.59 - 67.94 0.5547 times
Thu 08 January 2026 66.99 (1.44%) 66.10 66.10 - 67.58 1.5426 times
Wed 07 January 2026 66.04 (-1.42%) 66.57 65.31 - 67.07 1.2864 times
Tue 06 January 2026 66.99 (-1.66%) 67.99 66.40 - 68.09 1.15 times
Mon 05 January 2026 68.12 (-2.96%) 69.90 68.11 - 70.00 0.8017 times
Fri 02 January 2026 70.20 (2.38%) 68.56 68.12 - 70.46 0.6506 times
Wed 31 December 2025 68.57 (-2.04%) 70.30 68.00 - 70.82 2.4198 times
Mon 29 December 2025 70.00 (0%) 70.00 69.29 - 70.81 0.5492 times
Mon 29 December 2025 70.00 (0.36%) 70.00 69.29 - 70.81 0.5492 times
Fri 26 December 2025 69.75 (1.66%) 68.95 68.50 - 69.80 0.4958 times
Wed 24 December 2025 68.61 (-0.17%) 68.68 67.66 - 68.91 0.2893 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 63.9 and 68.59

Weekly Target 162.81
Weekly Target 264.99
Weekly Target 367.496666666667
Weekly Target 469.68
Weekly Target 572.19

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 09 January 2026 67.18 (-4.3%) 69.90 65.31 - 70.00 1.7117 times
Fri 02 January 2026 70.20 (0.29%) 70.00 68.00 - 70.82 1.1613 times
Mon 29 December 2025 70.00 (0.36%) 70.00 69.29 - 70.81 0.1762 times
Fri 26 December 2025 69.75 (2.83%) 67.82 67.66 - 69.80 0.5694 times
Fri 19 December 2025 67.83 (-1.74%) 68.90 66.81 - 71.01 1.4599 times
Fri 12 December 2025 69.03 (-3.64%) 71.04 69.03 - 72.69 1.1341 times
Fri 05 December 2025 71.64 (-7.44%) 77.40 71.37 - 79.86 0.9606 times
Fri 28 November 2025 77.40 (0.08%) 76.70 75.95 - 78.98 0.6811 times
Fri 21 November 2025 77.34 (-2.19%) 79.03 75.29 - 79.86 1.2251 times
Fri 14 November 2025 79.07 (2.96%) 76.85 75.55 - 79.52 0.9206 times
Fri 07 November 2025 76.80 (6.76%) 72.53 71.35 - 77.20 0.7811 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 63.67 and 68.82

Monthly Target 162.5
Monthly Target 264.84
Monthly Target 367.65
Monthly Target 469.99
Monthly Target 572.8

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 09 January 2026 67.18 (-2.03%) 68.56 65.31 - 70.46 0.4305 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.1774 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8088 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.504 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.3912 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.2481 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.719 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.8411 times
Fri 30 May 2025 66.32 (0.71%) 66.19 62.23 - 67.49 0.9218 times
Wed 30 April 2025 65.85 (-2.72%) 67.69 58.25 - 68.94 0.958 times
Mon 31 March 2025 67.69 (3.49%) 65.47 63.06 - 68.30 0.8627 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 63.67 and 68.82

Yearly Target 162.5
Yearly Target 264.84
Yearly Target 367.65
Yearly Target 469.99
Yearly Target 572.8

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 09 January 2026 67.18 (-2.03%) 68.56 65.31 - 70.46 0.034 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 1.0009 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9713 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.7079 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.1819 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.919 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1851 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sabine Royalty SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1

Munafa value: 16 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.03 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 67.06
12 day DMA 68.43
20 day DMA 68.45
35 day DMA 71.78
50 day DMA 72.77
100 day DMA 73.35
150 day DMA 71.29
200 day DMA 69.84

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3267.3967.59
12 day EMA68.1568.3368.57
20 day EMA69.0569.2569.49
35 day EMA70.3870.5770.78
50 day EMA7272.272.41

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0667.6767.98
12 day SMA68.4368.5268.59
20 day SMA68.4568.6968.88
35 day SMA71.7872.172.39
50 day SMA72.7772.8872.95
100 day SMA73.3573.3873.41
150 day SMA71.2971.2871.29
200 day SMA69.8469.8369.83

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top