SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 70.68 and 72.25
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 71.91 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 73.48 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.68 (-1.84%) | 72.81 | 71.24 - 72.81 | 0.9565 times | Tue 23 June 2026 | 73.02 (1.09%) | 72.07 | 72.00 - 73.61 | 0.7155 times | Mon 22 June 2026 | 72.23 (-0.07%) | 72.00 | 71.56 - 72.71 | 0.9098 times | Thu 18 June 2026 | 72.28 (0.65%) | 71.77 | 71.01 - 72.47 | 0.9688 times | Wed 17 June 2026 | 71.81 (0.29%) | 71.99 | 71.52 - 72.87 | 0.8852 times | Tue 16 June 2026 | 71.60 (-0.22%) | 71.05 | 70.37 - 72.00 | 1.0401 times | Mon 15 June 2026 | 71.76 (-4.05%) | 73.74 | 71.60 - 74.29 | 1.6277 times | Fri 12 June 2026 | 74.79 (-0.4%) | 74.50 | 74.25 - 75.37 | 0.6811 times | Thu 11 June 2026 | 75.09 (-3.98%) | 78.17 | 74.71 - 78.71 | 1.4655 times | Wed 10 June 2026 | 78.20 (1.97%) | 77.85 | 77.37 - 78.80 | 0.7499 times | Tue 09 June 2026 | 76.69 (-2.13%) | 78.68 | 76.68 - 78.71 | 0.6073 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.28 and 72.65
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.68 (-0.83%) | 72.00 | 71.24 - 73.61 | 0.5917 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.0364 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 0.9496 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.0623 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.1333 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.2331 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 0.9699 times | Fri 08 May 2026 | 75.99 (-1.39%) | 77.03 | 74.60 - 78.98 | 1.1474 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.1131 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7631 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1683 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.32 and 75.74
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.68 (-4.13%) | 75.19 | 70.37 - 79.79 | 0.7779 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.0282 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9466 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1116 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7502 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0244 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0341 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7349 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3279 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2642 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.086 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 68.5 and 82.98
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 72.26 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.68 (4.54%) | 68.56 | 65.31 - 79.79 | 0.4725 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9493 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9223 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.5793 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.0257 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8722 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1787 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.
SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 73.96 |
| 20 day DMA | 74.96 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.61 |
| 100 day DMA | 74.25 |
| 150 day DMA | 73.37 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.74 | 72.6 |
| 12 day EMA | 73.5 | 73.83 | 73.98 |
| 20 day EMA | 74.32 | 74.6 | 74.77 |
| 35 day EMA | 74.89 | 75.08 | 75.2 |
| 50 day EMA | 75.25 | 75.4 | 75.5 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.19 | 71.94 |
| 12 day SMA | 73.96 | 74.47 | 74.93 |
| 20 day SMA | 74.96 | 75.17 | 75.37 |
| 35 day SMA | 75.8 | 75.99 | 76.1 |
| 50 day SMA | 75.61 | 75.68 | 75.74 |
| 100 day SMA | 74.25 | 74.25 | 74.22 |
| 150 day SMA | 73.37 | 73.41 | 73.44 |
| 200 day SMA | 73.58 | 73.59 | 73.6 |


