ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 71.29 and 73.29

Intraday Target 170.84
Intraday Target 271.74
Intraday Target 372.836666666667
Intraday Target 473.74
Intraday Target 574.84

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Mon 29 June 2026 72.65 (-0.7%) 72.87 71.93 - 73.93 0.7596 times
Fri 26 June 2026 73.16 (1.04%) 72.30 72.01 - 73.18 0.6515 times
Thu 25 June 2026 72.41 (1.02%) 71.77 71.54 - 72.86 0.5794 times
Wed 24 June 2026 71.68 (-1.84%) 72.81 71.24 - 72.81 1.0785 times
Tue 23 June 2026 73.02 (1.09%) 72.07 72.00 - 73.61 0.8068 times
Mon 22 June 2026 72.23 (-0.07%) 72.00 71.56 - 72.71 1.0258 times
Thu 18 June 2026 72.28 (0.65%) 71.77 71.01 - 72.47 1.0923 times
Wed 17 June 2026 71.81 (0.29%) 71.99 71.52 - 72.87 0.9981 times
Tue 16 June 2026 71.60 (-0.22%) 71.05 70.37 - 72.00 1.1727 times
Mon 15 June 2026 71.76 (-4.05%) 73.74 71.60 - 74.29 1.8353 times
Fri 12 June 2026 74.79 (-0.4%) 74.50 74.25 - 75.37 0.768 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 71.29 and 73.29

Weekly Target 170.84
Weekly Target 271.74
Weekly Target 372.836666666667
Weekly Target 473.74
Weekly Target 574.84

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Mon 29 June 2026 72.65 (-0.7%) 72.87 71.93 - 73.93 0.1602 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 0.8733 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.0749 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 0.9849 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.1018 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.1755 times
Fri 22 May 2026 77.04 (-0.82%) 77.65 76.21 - 79.78 1.2789 times
Fri 15 May 2026 77.68 (2.22%) 75.51 75.11 - 77.96 1.006 times
Fri 08 May 2026 75.99 (-1.39%) 77.03 74.60 - 78.98 1.1901 times
Fri 01 May 2026 77.06 (2.98%) 75.19 74.69 - 77.30 1.1544 times
Fri 24 April 2026 74.83 (3.4%) 72.54 72.54 - 75.44 0.7914 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 66.8 and 76.22

Monthly Target 164.85
Monthly Target 268.75
Monthly Target 374.27
Monthly Target 478.17
Monthly Target 583.69

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Mon 29 June 2026 72.65 (-2.84%) 75.19 70.37 - 79.79 0.857 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.0194 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 0.9384 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1021 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7438 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0156 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0252 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7286 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3166 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.2533 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.0767 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 68.98 and 83.46

Yearly Target 158.1
Yearly Target 265.38
Yearly Target 372.583333333333
Yearly Target 479.86
Yearly Target 587.06

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Mon 29 June 2026 72.65 (5.95%) 68.56 65.31 - 79.79 0.4793 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9483 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9214 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.5776 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.0236 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8713 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1785 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 72.58
12 day DMA 72.71
20 day DMA 74.61
35 day DMA 75.49
50 day DMA 75.52
100 day DMA 74.3
150 day DMA 73.27
200 day DMA 73.54

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6572.6572.4
12 day EMA73.273.373.33
20 day EMA73.9174.0474.13
35 day EMA74.674.7274.81
50 day EMA75.1775.2775.36

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5872.572.32
12 day SMA72.7173.1773.46
20 day SMA74.6174.7174.84
35 day SMA75.4975.5775.64
50 day SMA75.5275.5675.58
100 day SMA74.374.2874.26
150 day SMA73.2773.373.33
200 day SMA73.5473.5573.56

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top