SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 72.35 and 73.52
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 72.62 |
| Intraday Target 4 | 73.24 |
| Intraday Target 5 | 73.79 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.69 (-0.29%) | 72.45 | 72.00 - 73.17 | 0.7263 times | Fri 14 August 2026 | 72.90 (0.21%) | 73.20 | 72.49 - 73.44 | 0.7064 times | Thu 13 August 2026 | 72.75 (-0.32%) | 72.56 | 72.50 - 73.12 | 0.6124 times | Wed 12 August 2026 | 72.98 (0.47%) | 72.22 | 72.22 - 73.45 | 0.6636 times | Tue 11 August 2026 | 72.64 (-0.18%) | 73.00 | 72.20 - 73.05 | 0.3048 times | Mon 10 August 2026 | 72.77 (0.78%) | 72.98 | 72.39 - 73.49 | 0.8659 times | Fri 07 August 2026 | 72.21 (2.09%) | 71.51 | 70.84 - 73.35 | 1.7516 times | Thu 06 August 2026 | 70.73 (-0.03%) | 71.32 | 70.11 - 71.32 | 1.3216 times | Wed 05 August 2026 | 70.75 (-1.54%) | 71.56 | 70.00 - 72.15 | 1.82 times | Tue 04 August 2026 | 71.86 (-1.41%) | 72.02 | 71.55 - 72.58 | 1.2276 times | Mon 03 August 2026 | 72.89 (-0.18%) | 72.65 | 71.73 - 73.55 | 1.7659 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 72.35 and 73.52
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 72.62 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.69 (-0.29%) | 72.45 | 72.00 - 73.17 | 0.1737 times | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.754 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.8861 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.2284 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.1069 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 1.0142 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.8996 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6668 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 1.0176 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.2526 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.1477 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 71.35 and 74.9
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.69 (-0.45%) | 72.65 | 70.00 - 73.55 | 0.5636 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9245 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 1.0019 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1647 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0722 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2592 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8498 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1603 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1713 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8325 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5042 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 69 and 83.48
| Yearly Target 1 | 58.12 |
| Yearly Target 2 | 65.4 |
| Yearly Target 3 | 72.596666666667 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 87.08 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.69 (6.01%) | 68.56 | 65.31 - 79.79 | 0.5816 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9335 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9069 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.5529 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 1.9918 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.8576 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1757 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.73 |
| 35 day DMA | 73.01 |
| 50 day DMA | 73.32 |
| 100 day DMA | 74.58 |
| 150 day DMA | 73.46 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.7 | 72.6 |
| 12 day EMA | 72.61 | 72.59 | 72.53 |
| 20 day EMA | 72.75 | 72.76 | 72.74 |
| 35 day EMA | 73.11 | 73.14 | 73.15 |
| 50 day EMA | 73.55 | 73.58 | 73.61 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.81 | 72.67 |
| 12 day SMA | 72.35 | 72.35 | 72.34 |
| 20 day SMA | 72.73 | 72.76 | 72.76 |
| 35 day SMA | 73.01 | 73.02 | 73 |
| 50 day SMA | 73.32 | 73.44 | 73.52 |
| 100 day SMA | 74.58 | 74.59 | 74.6 |
| 150 day SMA | 73.46 | 73.42 | 73.38 |
| 200 day SMA | 73.31 | 73.29 | 73.27 |


