Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 69.78 and 70.51
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 69.63 |
| Intraday Target 3 | 69.933333333333 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 70.66 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.05 (0.81%) | 69.51 | 69.51 - 70.24 | 0.7293 times | Thu 12 February 2026 | 69.49 (-2.2%) | 71.01 | 69.49 - 71.25 | 1.2771 times | Wed 11 February 2026 | 71.05 (1.7%) | 70.25 | 70.00 - 71.44 | 1.329 times | Tue 10 February 2026 | 69.86 (0.07%) | 70.00 | 69.11 - 70.81 | 0.8071 times | Mon 09 February 2026 | 69.81 (0.37%) | 69.40 | 69.05 - 70.03 | 0.5997 times | Fri 06 February 2026 | 69.55 (-0.1%) | 69.66 | 69.40 - 71.00 | 1.1216 times | Thu 05 February 2026 | 69.62 (-1.71%) | 70.50 | 69.50 - 70.78 | 0.6224 times | Wed 04 February 2026 | 70.83 (-0.08%) | 70.94 | 70.25 - 71.46 | 1.0535 times | Tue 03 February 2026 | 70.89 (0.01%) | 71.02 | 70.49 - 72.50 | 1.423 times | Mon 02 February 2026 | 70.88 (-0.67%) | 70.66 | 70.20 - 71.38 | 1.0373 times | Fri 30 January 2026 | 71.36 (-0.46%) | 71.87 | 70.50 - 72.13 | 1.5462 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.55 and 71.94
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 70.18 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.8641 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 0.958 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.2823 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8168 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.0058 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.7099 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.16 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.176 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.5688 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.4583 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.1328 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 67.83 and 71.28
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.05 (-1.84%) | 70.66 | 69.05 - 72.50 | 0.4029 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1109 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1603 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.797 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4821 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3709 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.23 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7086 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8289 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9084 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9441 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 67.68 and 75.37
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 69.453333333333 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.05 (2.16%) | 68.56 | 65.31 - 73.00 | 0.1197 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 0.9886 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9593 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.6869 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.155 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9077 times | Thu 31 December 2020 | 28.22 (0%) | 30.34 | 26.50 - 31.86 | 0.1828 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.42 |
| 20 day DMA | 69.85 |
| 35 day DMA | 69.23 |
| 50 day DMA | 69.65 |
| 100 day DMA | 72.09 |
| 150 day DMA | 71.81 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.05 | 70.33 |
| 12 day EMA | 70.04 | 70.04 | 70.14 |
| 20 day EMA | 69.94 | 69.93 | 69.98 |
| 35 day EMA | 70.24 | 70.25 | 70.29 |
| 50 day EMA | 70.38 | 70.39 | 70.43 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 69.95 | 69.98 |
| 12 day SMA | 70.42 | 70.53 | 70.57 |
| 20 day SMA | 69.85 | 69.75 | 69.73 |
| 35 day SMA | 69.23 | 69.19 | 69.16 |
| 50 day SMA | 69.65 | 69.81 | 70 |
| 100 day SMA | 72.09 | 72.16 | 72.24 |
| 150 day SMA | 71.81 | 71.78 | 71.76 |
| 200 day SMA | 70.37 | 70.36 | 70.34 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
