ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 72.59 and 73.76

Intraday Target 171.61
Intraday Target 272.39
Intraday Target 372.783333333333
Intraday Target 473.56
Intraday Target 573.95

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 26 June 2026 73.16 (1.04%) 72.30 72.01 - 73.18 0.651 times
Thu 25 June 2026 72.41 (1.02%) 71.77 71.54 - 72.86 0.5789 times
Wed 24 June 2026 71.68 (-1.84%) 72.81 71.24 - 72.81 1.0776 times
Tue 23 June 2026 73.02 (1.09%) 72.07 72.00 - 73.61 0.8061 times
Mon 22 June 2026 72.23 (-0.07%) 72.00 71.56 - 72.71 1.0249 times
Thu 18 June 2026 72.28 (0.65%) 71.77 71.01 - 72.47 1.0914 times
Wed 17 June 2026 71.81 (0.29%) 71.99 71.52 - 72.87 0.9972 times
Tue 16 June 2026 71.60 (-0.22%) 71.05 70.37 - 72.00 1.1717 times
Mon 15 June 2026 71.76 (-4.05%) 73.74 71.60 - 74.29 1.8338 times
Fri 12 June 2026 74.79 (-0.4%) 74.50 74.25 - 75.37 0.7673 times
Thu 11 June 2026 75.09 (-3.98%) 78.17 74.71 - 78.71 1.651 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 72.2 and 74.57

Weekly Target 170.3
Weekly Target 271.73
Weekly Target 372.67
Weekly Target 474.1
Weekly Target 575.04

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 0.8214 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.0111 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 0.9264 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.0364 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.1057 times
Fri 22 May 2026 77.04 (-0.82%) 77.65 76.21 - 79.78 1.203 times
Fri 15 May 2026 77.68 (2.22%) 75.51 75.11 - 77.96 0.9462 times
Fri 08 May 2026 75.99 (-1.39%) 77.03 74.60 - 78.98 1.1194 times
Fri 01 May 2026 77.06 (2.98%) 75.19 74.69 - 77.30 1.0859 times
Fri 24 April 2026 74.83 (3.4%) 72.54 72.54 - 75.44 0.7444 times
Fri 17 April 2026 72.37 (-4.5%) 76.17 72.19 - 76.36 1.1398 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 67.06 and 76.48

Monthly Target 165.02
Monthly Target 269.09
Monthly Target 374.44
Monthly Target 478.51
Monthly Target 583.86

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 26 June 2026 73.16 (-2.15%) 75.19 70.37 - 79.79 0.827 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.0227 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 0.9415 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1057 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7462 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0189 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0286 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.731 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3209 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.2574 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.0802 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 69.24 and 83.72

Yearly Target 158.27
Yearly Target 265.72
Yearly Target 372.753333333333
Yearly Target 480.2
Yearly Target 587.23

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 26 June 2026 73.16 (6.69%) 68.56 65.31 - 79.79 0.4767 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 0.9487 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9217 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.5783 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.0244 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.8716 times
Thu 31 December 2020 28.22 (0%) 30.34 26.50 - 31.86 0.1785 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.31 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 72.5
12 day DMA 73.17
20 day DMA 74.71
35 day DMA 75.57
50 day DMA 75.56
100 day DMA 74.28
150 day DMA 73.3
200 day DMA 73.55

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6572.472.39
12 day EMA73.373.3373.5
20 day EMA74.0474.1374.31
35 day EMA74.6974.7874.92
50 day EMA75.275.2875.4

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.572.3272.2
12 day SMA73.1773.4673.96
20 day SMA74.7174.8474.96
35 day SMA75.5775.6475.8
50 day SMA75.5675.5875.61
100 day SMA74.2874.2674.25
150 day SMA73.373.3373.37
200 day SMA73.5573.5673.58

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top