SilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBOW
- SBOW Experts view
- Tomorrow's Movement SBOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverbowResorces
Strong Daily Stock price targets for SilverbowResorces SBOW are 37.3 and 37.96
Daily Target 1 | 37.12 |
Daily Target 2 | 37.48 |
Daily Target 3 | 37.783333333333 |
Daily Target 4 | 38.14 |
Daily Target 5 | 38.44 |
Daily price and volume Silverbow Resorces
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.83 (0.45%) | 38.09 | 37.43 - 38.09 | 0.8117 times | Thu 27 June 2024 | 37.66 (1.62%) | 37.23 | 37.15 - 37.73 | 0.5517 times | Wed 26 June 2024 | 37.06 (-1.51%) | 37.68 | 36.96 - 37.68 | 0.5929 times | Tue 25 June 2024 | 37.63 (-0.37%) | 37.74 | 37.47 - 37.82 | 0.5633 times | Mon 24 June 2024 | 37.77 (0.85%) | 37.45 | 37.22 - 37.97 | 0.9806 times | Fri 21 June 2024 | 37.45 (-1.45%) | 38.06 | 37.25 - 38.06 | 1.8214 times | Thu 20 June 2024 | 38.00 (1.14%) | 37.55 | 37.44 - 38.07 | 0.6925 times | Tue 18 June 2024 | 37.57 (0%) | 37.88 | 37.04 - 37.95 | 1.5224 times | Tue 18 June 2024 | 37.57 (-1.88%) | 37.88 | 37.04 - 37.95 | 1.5224 times | Mon 17 June 2024 | 38.29 (0.5%) | 38.10 | 37.88 - 38.29 | 0.941 times | Fri 14 June 2024 | 38.10 (-0.08%) | 37.98 | 37.90 - 38.16 | 1.3403 times |
Weekly price and charts SilverbowResorces
Strong weekly Stock price targets for SilverbowResorces SBOW are 37.4 and 38.53
Weekly Target 1 | 36.5 |
Weekly Target 2 | 37.16 |
Weekly Target 3 | 37.626666666667 |
Weekly Target 4 | 38.29 |
Weekly Target 5 | 38.76 |
Weekly price and volumes for Silverbow Resorces
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.83 (1.01%) | 37.45 | 36.96 - 38.09 | 0.7248 times | Fri 21 June 2024 | 37.45 (-0.32%) | 37.88 | 37.04 - 38.07 | 0.8359 times | Tue 18 June 2024 | 37.57 (-1.39%) | 38.10 | 37.04 - 38.29 | 0.5101 times | Fri 14 June 2024 | 38.10 (0.26%) | 38.05 | 37.77 - 39.18 | 1.2584 times | Fri 07 June 2024 | 38.00 (-3.06%) | 39.21 | 37.64 - 39.35 | 0.5901 times | Fri 31 May 2024 | 39.20 (2.22%) | 38.50 | 38.18 - 39.51 | 0.7144 times | Fri 24 May 2024 | 38.35 (2.32%) | 37.47 | 37.43 - 39.27 | 1.6863 times | Fri 17 May 2024 | 37.48 (14.58%) | 33.11 | 31.88 - 37.73 | 2.4131 times | Fri 10 May 2024 | 32.71 (5.52%) | 31.22 | 31.22 - 34.93 | 0.5746 times | Fri 03 May 2024 | 31.00 (-3.22%) | 31.91 | 29.11 - 33.41 | 0.6923 times | Fri 26 April 2024 | 32.03 (6.55%) | 30.07 | 29.78 - 32.12 | 0.3738 times |
Monthly price and charts SilverbowResorces
Strong monthly Stock price targets for SilverbowResorces SBOW are 36.2 and 38.59
Monthly Target 1 | 35.66 |
Monthly Target 2 | 36.74 |
Monthly Target 3 | 38.046666666667 |
Monthly Target 4 | 39.13 |
Monthly Target 5 | 40.44 |
Monthly price and volumes Silverbow Resorces
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.83 (-3.49%) | 39.21 | 36.96 - 39.35 | 1.1117 times | Fri 31 May 2024 | 39.20 (27.6%) | 30.71 | 29.11 - 39.51 | 1.6532 times | Tue 30 April 2024 | 30.72 (-10.02%) | 34.49 | 29.34 - 34.98 | 0.6623 times | Thu 28 March 2024 | 34.14 (20.25%) | 29.10 | 28.76 - 35.75 | 0.7848 times | Thu 29 February 2024 | 28.39 (6.89%) | 27.07 | 25.51 - 29.93 | 0.8199 times | Wed 31 January 2024 | 26.56 (-8.67%) | 29.35 | 25.19 - 30.00 | 0.6426 times | Fri 29 December 2023 | 29.08 (-8.58%) | 31.66 | 26.39 - 33.09 | 1.1636 times | Thu 30 November 2023 | 31.81 (-6.72%) | 34.01 | 30.65 - 37.13 | 0.6305 times | Tue 31 October 2023 | 34.10 (-4.67%) | 35.81 | 30.65 - 36.47 | 0.5888 times | Fri 29 September 2023 | 35.77 (-16.39%) | 43.30 | 32.54 - 43.95 | 1.9425 times | Thu 31 August 2023 | 42.78 (19.46%) | 35.12 | 30.73 - 42.94 | 0.6138 times |
Indicator Analysis of SilverbowResorces
Tomorrow's movement Prediction of Silverbow Resorces SBOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silverbow Resorces SBOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silverbow Resorces SBOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76
Munafa value: 80 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverbowResorces (SBOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverbowResorces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverbowResorces in short term but the sell signal is initial and weak.
SilverbowResorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverbowResorces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverbowResorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and SilverbowResorces SBOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverbowResorces SBOW stock. Volume based technical analysis of SilverbowResorces SBOW stock is negative.
SilverbowResorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silverbow Resorces SBOW
DMA (daily moving average) of Silverbow Resorces SBOW
DMA period | DMA value |
5 day DMA | 37.59 |
12 day DMA | 37.76 |
20 day DMA | 37.95 |
35 day DMA | 37.41 |
50 day DMA | 35.7 |
100 day DMA | 33.51 |
150 day DMA | 31.7 |
200 day DMA | 32.16 |
EMA (exponential moving average) of Silverbow Resorces SBOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.64 | 37.55 | 37.49 |
12 day EMA | 37.71 | 37.69 | 37.7 |
20 day EMA | 37.59 | 37.57 | 37.56 |
35 day EMA | 36.57 | 36.5 | 36.43 |
50 day EMA | 35.54 | 35.45 | 35.36 |
SMA (simple moving average) of Silverbow Resorces SBOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.59 | 37.51 | 37.58 |
12 day SMA | 37.76 | 37.76 | 37.82 |
20 day SMA | 37.95 | 38.02 | 38.08 |
35 day SMA | 37.41 | 37.3 | 37.2 |
50 day SMA | 35.7 | 35.54 | 35.38 |
100 day SMA | 33.51 | 33.4 | 33.29 |
150 day SMA | 31.7 | 31.66 | 31.62 |
200 day SMA | 32.16 | 32.15 | 32.13 |