USA Stock SBOW Historical charts - SilverBow Resorces, Inc.

Historical charts for Stock SBOW - Share SilverBow Resorces, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 37.59
  • 12Day Average: 37.76
  • 20Day Average: 37.95
  • 50Day Average: 35.7
  • 100Day Average: 33.51
  • 150Day Average: 31.7

SBOW Indicators & signals

Indicator MACD (12,26,9)

37.71, 37.39, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 22.09, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 37.83 37.43 to 38.09 0.45% 0.77 times
27 Thu Jun 2024 37.66 37.15 to 37.73 1.62% 0.52 times
26 Wed Jun 2024 37.06 36.96 to 37.68 -1.51% 0.56 times
25 Tue Jun 2024 37.63 37.47 to 37.82 -0.37% 0.54 times
24 Mon Jun 2024 37.77 37.22 to 37.97 0.85% 0.93 times
21 Fri Jun 2024 37.45 37.25 to 38.06 -1.45% 1.73 times
20 Thu Jun 2024 38.00 37.44 to 38.07 1.14% 0.66 times
18 Tue Jun 2024 37.57 37.04 to 37.95 0% 1.45 times
18 Tue Jun 2024 37.57 37.04 to 37.95 -1.88% 1.45 times
17 Mon Jun 2024 38.29 37.88 to 38.29 0.5% 0.89 times
14 Fri Jun 2024 38.10 37.90 to 38.16 -0.08% 1.27 times
13 Thu Jun 2024 38.13 37.83 to 38.58 0.66% 1.96 times

Technical analysis forecast of SBOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBOW SBOW at this time. Stock is rising and might rise more.

It appears as if SBOW SBOW gave a large move recently.

Stock of SBOW (SBOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 37.61. However, stock will show a bullish move above 38.

Tomorrow's movement Prediction of SBOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBOW Historical charts - Share SilverBow Resorces, Inc.

Videos related to: USA Stock SBOW Historical charts - Share SilverBow Resorces, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBOW Historical charts - Share SilverBow Resorces, Inc.

 

Back to top