SilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SilverbowResorces

Strong Daily Stock price targets for SilverbowResorces SBOW are 37.3 and 37.96

Daily Target 1	37.12
Daily Target 2	37.48
Daily Target 3	37.783333333333
Daily Target 4	38.14
Daily Target 5	38.44

Daily price and volume Silverbow Resorces

Date	Closing	Open	Range	Volume
Fri 28 June 2024	37.83 (0.45%)	38.09	37.43 - 38.09	0.8117 times
Thu 27 June 2024	37.66 (1.62%)	37.23	37.15 - 37.73	0.5517 times
Wed 26 June 2024	37.06 (-1.51%)	37.68	36.96 - 37.68	0.5929 times
Tue 25 June 2024	37.63 (-0.37%)	37.74	37.47 - 37.82	0.5633 times
Mon 24 June 2024	37.77 (0.85%)	37.45	37.22 - 37.97	0.9806 times
Fri 21 June 2024	37.45 (-1.45%)	38.06	37.25 - 38.06	1.8214 times
Thu 20 June 2024	38.00 (1.14%)	37.55	37.44 - 38.07	0.6925 times
Tue 18 June 2024	37.57 (0%)	37.88	37.04 - 37.95	1.5224 times
Tue 18 June 2024	37.57 (-1.88%)	37.88	37.04 - 37.95	1.5224 times
Mon 17 June 2024	38.29 (0.5%)	38.10	37.88 - 38.29	0.941 times
Fri 14 June 2024	38.10 (-0.08%)	37.98	37.90 - 38.16	1.3403 times

Daily chart SilverbowResorces

Weekly price and charts SilverbowResorces

Strong weekly Stock price targets for SilverbowResorces SBOW are 37.4 and 38.53

Weekly Target 1	36.5
Weekly Target 2	37.16
Weekly Target 3	37.626666666667
Weekly Target 4	38.29
Weekly Target 5	38.76

Weekly price and volumes for Silverbow Resorces

Date	Closing	Open	Range	Volume
Fri 28 June 2024	37.83 (1.01%)	37.45	36.96 - 38.09	0.7248 times
Fri 21 June 2024	37.45 (-0.32%)	37.88	37.04 - 38.07	0.8359 times
Tue 18 June 2024	37.57 (-1.39%)	38.10	37.04 - 38.29	0.5101 times
Fri 14 June 2024	38.10 (0.26%)	38.05	37.77 - 39.18	1.2584 times
Fri 07 June 2024	38.00 (-3.06%)	39.21	37.64 - 39.35	0.5901 times
Fri 31 May 2024	39.20 (2.22%)	38.50	38.18 - 39.51	0.7144 times
Fri 24 May 2024	38.35 (2.32%)	37.47	37.43 - 39.27	1.6863 times
Fri 17 May 2024	37.48 (14.58%)	33.11	31.88 - 37.73	2.4131 times
Fri 10 May 2024	32.71 (5.52%)	31.22	31.22 - 34.93	0.5746 times
Fri 03 May 2024	31.00 (-3.22%)	31.91	29.11 - 33.41	0.6923 times
Fri 26 April 2024	32.03 (6.55%)	30.07	29.78 - 32.12	0.3738 times

weekly chart SilverbowResorces

Monthly price and charts SilverbowResorces

Strong monthly Stock price targets for SilverbowResorces SBOW are 36.2 and 38.59

Monthly Target 1	35.66
Monthly Target 2	36.74
Monthly Target 3	38.046666666667
Monthly Target 4	39.13
Monthly Target 5	40.44

Monthly price and volumes Silverbow Resorces

Date	Closing	Open	Range	Volume
Fri 28 June 2024	37.83 (-3.49%)	39.21	36.96 - 39.35	1.1117 times
Fri 31 May 2024	39.20 (27.6%)	30.71	29.11 - 39.51	1.6532 times
Tue 30 April 2024	30.72 (-10.02%)	34.49	29.34 - 34.98	0.6623 times
Thu 28 March 2024	34.14 (20.25%)	29.10	28.76 - 35.75	0.7848 times
Thu 29 February 2024	28.39 (6.89%)	27.07	25.51 - 29.93	0.8199 times
Wed 31 January 2024	26.56 (-8.67%)	29.35	25.19 - 30.00	0.6426 times
Fri 29 December 2023	29.08 (-8.58%)	31.66	26.39 - 33.09	1.1636 times
Thu 30 November 2023	31.81 (-6.72%)	34.01	30.65 - 37.13	0.6305 times
Tue 31 October 2023	34.10 (-4.67%)	35.81	30.65 - 36.47	0.5888 times
Fri 29 September 2023	35.77 (-16.39%)	43.30	32.54 - 43.95	1.9425 times
Thu 31 August 2023	42.78 (19.46%)	35.12	30.73 - 42.94	0.6138 times

monthly chart SilverbowResorces

Indicator Analysis of SilverbowResorces

Tomorrow's movement Prediction of Silverbow Resorces SBOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silverbow Resorces SBOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silverbow Resorces SBOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76

Munafa value: 80 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverbowResorces (SBOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverbowResorces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverbowResorces in short term but the sell signal is initial and weak.

SilverbowResorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverbowResorces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverbowResorces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and SilverbowResorces SBOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverbowResorces SBOW stock. Volume based technical analysis of SilverbowResorces SBOW stock is negative.

SilverbowResorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silverbow Resorces SBOW

DMA (daily moving average) of Silverbow Resorces SBOW

DMA period	DMA value
5 day DMA	37.59
12 day DMA	37.76
20 day DMA	37.95
35 day DMA	37.41
50 day DMA	35.7
100 day DMA	33.51
150 day DMA	31.7
200 day DMA	32.16

EMA (exponential moving average) of Silverbow Resorces SBOW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.64	37.55	37.49
12 day EMA	37.71	37.69	37.7
20 day EMA	37.59	37.57	37.56
35 day EMA	36.57	36.5	36.43
50 day EMA	35.54	35.45	35.36

SMA (simple moving average) of Silverbow Resorces SBOW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.59	37.51	37.58
12 day SMA	37.76	37.76	37.82
20 day SMA	37.95	38.02	38.08
35 day SMA	37.41	37.3	37.2
50 day SMA	35.7	35.54	35.38
100 day SMA	33.51	33.4	33.29
150 day SMA	31.7	31.66	31.62
200 day SMA	32.16	32.15	32.13