Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 23.48 and 24.17
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.603333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.29 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (2.45%) | 23.24 | 23.16 - 23.85 | 0.5856 times | Thu 12 February 2026 | 23.23 (-3.09%) | 24.05 | 22.88 - 24.30 | 0.862 times | Wed 11 February 2026 | 23.97 (2.57%) | 23.62 | 23.62 - 24.09 | 1.323 times | Tue 10 February 2026 | 23.37 (0.34%) | 23.31 | 23.08 - 23.58 | 0.7627 times | Mon 09 February 2026 | 23.29 (2.51%) | 22.64 | 22.50 - 23.37 | 0.9816 times | Fri 06 February 2026 | 22.72 (2.2%) | 21.92 | 21.92 - 22.90 | 0.8023 times | Thu 05 February 2026 | 22.23 (-0.31%) | 21.93 | 21.80 - 22.61 | 0.8764 times | Wed 04 February 2026 | 22.30 (-1.28%) | 22.71 | 22.07 - 22.84 | 1.1655 times | Tue 03 February 2026 | 22.59 (-2.25%) | 23.00 | 22.33 - 23.08 | 1.4337 times | Mon 02 February 2026 | 23.11 (0.7%) | 22.62 | 22.26 - 23.27 | 1.2073 times | Fri 30 January 2026 | 22.95 (0.22%) | 22.85 | 22.62 - 23.26 | 0.8224 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.15 and 24.95
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.7768 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.9437 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.987 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.8977 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.1881 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3124 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.7642 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.6815 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.2221 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2264 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.2822 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 22.8 and 25.3
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (3.7%) | 22.62 | 21.80 - 24.30 | 0.4257 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1247 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2411 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7353 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7886 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0031 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9604 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2722 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4462 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 1.0027 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3688 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.44 and 26.66
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (23.83%) | 19.36 | 19.08 - 24.30 | 0.1164 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1464 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2639 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8856 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.0113 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.4565 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1198 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.73
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.65 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.28 | 23.31 |
| 12 day EMA | 22.97 | 22.82 | 22.74 |
| 20 day EMA | 22.45 | 22.31 | 22.21 |
| 35 day EMA | 21.68 | 21.56 | 21.46 |
| 50 day EMA | 20.88 | 20.76 | 20.66 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.32 | 23.12 |
| 12 day SMA | 23.04 | 22.94 | 22.84 |
| 20 day SMA | 22.42 | 22.28 | 22.14 |
| 35 day SMA | 21.32 | 21.18 | 21.05 |
| 50 day SMA | 20.65 | 20.57 | 20.51 |
| 100 day SMA | 19.61 | 19.56 | 19.52 |
| 150 day SMA | 19.38 | 19.35 | 19.31 |
| 200 day SMA | 18.66 | 18.61 | 18.57 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
