Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 26.83 and 27.81
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.623333333333 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.6 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.39 (-2.18%) | 28.10 | 27.25 - 28.23 | 0.9142 times | Tue 28 July 2026 | 28.00 (3.4%) | 26.97 | 26.82 - 28.06 | 1.5596 times | Mon 27 July 2026 | 27.08 (-3.77%) | 28.20 | 26.89 - 28.20 | 0.684 times | Fri 24 July 2026 | 28.14 (3.65%) | 27.34 | 27.25 - 28.40 | 1.7975 times | Thu 23 July 2026 | 27.15 (1.42%) | 26.77 | 26.47 - 27.17 | 0.762 times | Wed 22 July 2026 | 26.77 (0.34%) | 26.57 | 26.57 - 26.95 | 0.5804 times | Tue 21 July 2026 | 26.68 (2.26%) | 26.09 | 25.85 - 26.75 | 0.8535 times | Mon 20 July 2026 | 26.09 (4.78%) | 25.40 | 25.27 - 26.34 | 1.1151 times | Fri 17 July 2026 | 24.90 (-4.3%) | 25.71 | 24.86 - 25.97 | 1.069 times | Thu 16 July 2026 | 26.02 (-1.25%) | 26.19 | 25.98 - 26.77 | 0.6646 times | Wed 15 July 2026 | 26.35 (-0.79%) | 26.74 | 26.14 - 26.78 | 0.7372 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 26.4 and 27.81
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.39 (-2.67%) | 28.20 | 26.82 - 28.23 | 0.6745 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 1.0912 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.8777 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.9039 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.9253 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.3563 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8995 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.035 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.0765 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1599 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.4584 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.09 and 29.71
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.39 (9.69%) | 24.95 | 24.78 - 28.40 | 0.8714 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0695 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.0843 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.696 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.4561 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1761 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0597 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1695 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6929 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7245 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9452 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 23.24 and 32.66
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.39 (42.51%) | 19.36 | 19.08 - 28.50 | 0.5713 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.0843 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.1972 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8321 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.8433 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.356 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1158 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.54 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.3 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.41 | 27.11 |
| 12 day EMA | 26.95 | 26.87 | 26.67 |
| 20 day EMA | 26.69 | 26.62 | 26.47 |
| 35 day EMA | 26.64 | 26.6 | 26.52 |
| 50 day EMA | 26.66 | 26.63 | 26.57 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.43 | 27.16 |
| 12 day SMA | 26.76 | 26.69 | 26.55 |
| 20 day SMA | 26.43 | 26.31 | 26.14 |
| 35 day SMA | 26.32 | 26.3 | 26.28 |
| 50 day SMA | 26.54 | 26.52 | 26.49 |
| 100 day SMA | 25.45 | 25.44 | 25.43 |
| 150 day SMA | 24.3 | 24.24 | 24.17 |
| 200 day SMA | 22.88 | 22.84 | 22.79 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
