StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 28.44 and 29.17
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 28.606666666667 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.34 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.65 (-0.59%) | 28.35 | 28.22 - 28.95 | 0.8598 times | Wed 21 October 2026 | 28.82 (2.6%) | 28.41 | 28.41 - 29.11 | 1.0159 times | Tue 20 October 2026 | 28.09 (0.04%) | 27.91 | 27.78 - 28.37 | 0.6428 times | Mon 19 October 2026 | 28.08 (1.04%) | 28.07 | 27.73 - 28.62 | 1.1168 times | Fri 16 October 2026 | 27.79 (-0.68%) | 28.24 | 27.72 - 28.39 | 1.0229 times | Thu 15 October 2026 | 27.98 (-2.75%) | 28.16 | 27.71 - 28.42 | 1.333 times | Wed 14 October 2026 | 28.77 (-3.42%) | 29.40 | 28.30 - 29.43 | 1.3394 times | Tue 13 October 2026 | 29.79 (-0.17%) | 29.99 | 29.61 - 30.04 | 0.7769 times | Mon 12 October 2026 | 29.84 (0.47%) | 29.87 | 29.75 - 30.52 | 1.036 times | Fri 09 October 2026 | 29.70 (-2.53%) | 30.25 | 29.56 - 30.25 | 0.8562 times | Thu 08 October 2026 | 30.47 (2.63%) | 29.85 | 29.85 - 30.52 | 0.995 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 28.19 and 29.57
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.65 (3.09%) | 28.07 | 27.73 - 29.11 | 0.6507 times | Fri 16 October 2026 | 27.79 (-6.43%) | 29.87 | 27.71 - 30.52 | 0.986 times | Fri 09 October 2026 | 29.70 (-3.41%) | 30.88 | 29.56 - 31.03 | 0.9577 times | Fri 02 October 2026 | 30.75 (4.1%) | 29.60 | 28.94 - 30.78 | 1.1322 times | Fri 25 September 2026 | 29.54 (-9.05%) | 32.66 | 29.15 - 32.66 | 1.1959 times | Fri 18 September 2026 | 32.48 (4.2%) | 30.89 | 30.35 - 32.50 | 1.4136 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 0.877 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 0.8762 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 0.8745 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.0363 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 0.8146 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.52 and 29.84
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.13 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.65 (-2.42%) | 29.61 | 27.71 - 31.03 | 0.8534 times | Wed 30 September 2026 | 29.36 (-4.89%) | 30.99 | 28.94 - 32.88 | 1.3774 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.0334 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.8818 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 0.9571 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 0.9703 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6228 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.3031 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.0524 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 0.9483 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.0466 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 23.87 and 37.67
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.65 (49.06%) | 19.36 | 19.08 - 32.88 | 0.8269 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.0412 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.1496 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.799 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.77 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3021 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1112 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.35 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.2 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.38 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.49 | 28.32 |
| 12 day EMA | 28.89 | 28.93 | 28.95 |
| 20 day EMA | 29.26 | 29.32 | 29.37 |
| 35 day EMA | 29.55 | 29.6 | 29.65 |
| 50 day EMA | 29.87 | 29.92 | 29.96 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.15 | 28.14 |
| 12 day SMA | 28.97 | 29.07 | 29.24 |
| 20 day SMA | 29.35 | 29.41 | 29.49 |
| 35 day SMA | 30.16 | 30.25 | 30.31 |
| 50 day SMA | 30.2 | 30.19 | 30.17 |
| 100 day SMA | 28.51 | 28.51 | 28.49 |
| 150 day SMA | 27.38 | 27.34 | 27.3 |
| 200 day SMA | 26.25 | 26.2 | 26.15 |


