StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 23.12 and 23.73
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.84 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.39 (2.5%) | 22.96 | 22.85 - 23.46 | 0.6641 times | Mon 23 March 2026 | 22.82 (2.15%) | 22.50 | 22.48 - 23.09 | 0.7506 times | Fri 20 March 2026 | 22.34 (-1.72%) | 22.98 | 22.19 - 23.03 | 0.544 times | Thu 19 March 2026 | 22.73 (2.25%) | 22.89 | 22.24 - 22.89 | 1.7887 times | Tue 17 March 2026 | 22.23 (0.05%) | 22.26 | 22.05 - 22.61 | 0.8583 times | Mon 16 March 2026 | 22.22 (1.74%) | 22.20 | 21.79 - 22.56 | 1.1518 times | Fri 13 March 2026 | 21.84 (-1.4%) | 22.15 | 21.48 - 22.41 | 0.7569 times | Thu 12 March 2026 | 22.15 (-4.98%) | 23.27 | 22.13 - 23.27 | 0.9251 times | Wed 11 March 2026 | 23.31 (-1.73%) | 23.66 | 23.03 - 23.66 | 0.9809 times | Mon 09 March 2026 | 23.72 (0.25%) | 23.09 | 22.96 - 23.90 | 1.5796 times | Fri 06 March 2026 | 23.66 (-3.9%) | 24.10 | 23.44 - 24.33 | 1.7152 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 22.94 and 23.92
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.39 (4.7%) | 22.50 | 22.48 - 23.46 | 0.3444 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0572 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 1.0328 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.1088 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.0384 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.9195 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0896 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6912 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.8398 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.8783 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.7988 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 19.58 and 25.3
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.39 (-11.03%) | 26.86 | 21.48 - 27.20 | 1.1372 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1461 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0125 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1173 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.662 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7099 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9031 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8646 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1453 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3019 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9027 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.24 and 29.36
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 23.223333333333 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.39 (21.7%) | 19.36 | 19.08 - 27.20 | 0.2688 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.121 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.236 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.866 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.9667 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.4242 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1171 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.92 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.06 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.61 | 22.51 |
| 12 day EMA | 23.13 | 23.08 | 23.13 |
| 20 day EMA | 23.37 | 23.37 | 23.43 |
| 35 day EMA | 23.14 | 23.12 | 23.14 |
| 50 day EMA | 22.78 | 22.76 | 22.76 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.47 | 22.27 |
| 12 day SMA | 22.92 | 23.11 | 23.39 |
| 20 day SMA | 24.03 | 24.12 | 24.23 |
| 35 day SMA | 23.84 | 23.83 | 23.83 |
| 50 day SMA | 23.06 | 23 | 22.96 |
| 100 day SMA | 21.11 | 21.05 | 21 |
| 150 day SMA | 20.29 | 20.26 | 20.23 |
| 200 day SMA | 19.7 | 19.67 | 19.63 |


