ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 25.75 and 27.25

Intraday Target 124.62
Intraday Target 225.37
Intraday Target 326.12
Intraday Target 426.87
Intraday Target 527.62

Daily price and volume Star Bulk

Date Closing Open Range Volume
Mon 06 July 2026 26.12 (3.86%) 25.37 25.37 - 26.87 1.005 times
Thu 02 July 2026 25.15 (1.37%) 25.37 25.02 - 25.95 1.018 times
Wed 01 July 2026 24.81 (-0.64%) 24.95 24.78 - 25.34 0.6431 times
Tue 30 June 2026 24.97 (1.34%) 24.86 24.66 - 25.16 0.8034 times
Mon 29 June 2026 24.64 (0.98%) 24.77 24.36 - 24.95 1.1835 times
Fri 26 June 2026 24.40 (-3.67%) 25.17 23.86 - 25.19 1.1826 times
Thu 25 June 2026 25.33 (-1.32%) 25.65 25.25 - 25.88 0.8524 times
Wed 24 June 2026 25.67 (-4.86%) 26.61 25.51 - 26.79 1.8825 times
Tue 23 June 2026 26.98 (1.73%) 26.52 26.50 - 27.13 0.6936 times
Mon 22 June 2026 26.52 (2.75%) 25.81 25.77 - 26.63 0.7359 times
Thu 18 June 2026 25.81 (-3.51%) 26.73 25.30 - 26.83 1.5072 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 25.75 and 27.25

Weekly Target 124.62
Weekly Target 225.37
Weekly Target 326.12
Weekly Target 426.87
Weekly Target 527.62

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Mon 06 July 2026 26.12 (3.86%) 25.37 25.37 - 26.87 0.2465 times
Thu 02 July 2026 25.15 (3.07%) 24.77 24.36 - 25.95 0.8947 times
Fri 26 June 2026 24.40 (-5.46%) 25.81 23.86 - 27.13 1.3114 times
Thu 18 June 2026 25.81 (-4.94%) 27.20 25.30 - 27.40 0.8698 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 1.0008 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.0409 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.1216 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.4102 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 0.8236 times
Fri 08 May 2026 26.83 (6.13%) 25.60 25.17 - 27.14 1.2806 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.7335 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 25.45 and 27.54

Monthly Target 123.83
Monthly Target 224.98
Monthly Target 325.923333333333
Monthly Target 427.07
Monthly Target 528.01

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 06 July 2026 26.12 (4.61%) 24.95 24.78 - 26.87 0.16 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 1.1528 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1688 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7502 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.5696 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2677 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1423 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.2606 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7469 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.781 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 1.0189 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 22.6 and 32.02

Yearly Target 115.15
Yearly Target 220.63
Yearly Target 324.566666666667
Yearly Target 430.05
Yearly Target 533.99

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 06 July 2026 26.12 (35.9%) 19.36 19.08 - 28.50 0.5197 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.093 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.2068 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.8388 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 1.8581 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.3669 times
Thu 31 December 2020 8.83 (0%) 7.73 6.12 - 9.32 0.1167 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.6
20 day DMA 26.13
35 day DMA 26.5
50 day DMA 26.27
100 day DMA 25.12
150 day DMA 23.49
200 day DMA 22.25

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.0625.02
12 day EMA25.6125.5225.59
20 day EMA25.8825.8625.93
35 day EMA25.9625.9526
50 day EMA26.0226.0226.06

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.7924.83
12 day SMA25.625.6425.8
20 day SMA26.1326.1826.28
35 day SMA26.526.5126.57
50 day SMA26.2726.2526.23
100 day SMA25.1225.0825.06
150 day SMA23.4923.4423.4
200 day SMA22.2522.2222.19

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top