Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 24.04 and 24.77
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.626666666667 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.36 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.45 (-0.33%) | 24.77 | 24.35 - 25.08 | 1.2723 times | Thu 16 April 2026 | 24.53 (-0.45%) | 24.64 | 24.31 - 24.88 | 0.7274 times | Wed 15 April 2026 | 24.64 (0.24%) | 24.99 | 24.48 - 25.14 | 0.8171 times | Tue 14 April 2026 | 24.58 (-0.61%) | 24.99 | 24.51 - 25.18 | 1.0819 times | Mon 13 April 2026 | 24.73 (2.11%) | 24.22 | 24.22 - 24.80 | 1.2264 times | Fri 10 April 2026 | 24.22 (0.12%) | 24.32 | 23.85 - 24.36 | 1.1863 times | Thu 09 April 2026 | 24.19 (-1.79%) | 24.74 | 24.02 - 24.80 | 1.1685 times | Wed 08 April 2026 | 24.63 (3.84%) | 24.02 | 24.02 - 24.65 | 1.0376 times | Tue 07 April 2026 | 23.72 (-1.58%) | 24.08 | 23.58 - 24.27 | 0.7845 times | Mon 06 April 2026 | 24.10 (-0.9%) | 24.13 | 23.81 - 24.31 | 0.6981 times | Thu 02 April 2026 | 24.32 (2.83%) | 22.82 | 22.82 - 24.34 | 1.126 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.34 and 25.3
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.5845 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.556 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.8021 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8724 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0483 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 1.0241 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.0909 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.0211 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.9117 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0889 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6854 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.64 and 26
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.45 (6.44%) | 23.14 | 22.82 - 25.18 | 0.3974 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.4923 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2294 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0861 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1985 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7101 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7615 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9687 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9275 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2286 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3965 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.77 and 29.89
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 23.576666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.45 (27.21%) | 19.36 | 19.08 - 27.20 | 0.3175 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1129 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.227 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8598 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.9525 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.414 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1163 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.86 |
| 100 day DMA | 21.98 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.5 | 24.49 |
| 12 day EMA | 24.21 | 24.17 | 24.1 |
| 20 day EMA | 23.97 | 23.92 | 23.86 |
| 35 day EMA | 23.86 | 23.83 | 23.79 |
| 50 day EMA | 23.84 | 23.82 | 23.79 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.54 | 24.47 |
| 12 day SMA | 24.31 | 24.19 | 23.98 |
| 20 day SMA | 23.64 | 23.56 | 23.44 |
| 35 day SMA | 23.84 | 23.86 | 23.88 |
| 50 day SMA | 23.86 | 23.82 | 23.8 |
| 100 day SMA | 21.98 | 21.92 | 21.87 |
| 150 day SMA | 20.83 | 20.8 | 20.76 |
| 200 day SMA | 20.29 | 20.26 | 20.22 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
