ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 28.44 and 29.17

Intraday Target 127.88
Intraday Target 228.26
Intraday Target 328.606666666667
Intraday Target 428.99
Intraday Target 529.34

Daily price and volume Star Bulk

Date Closing Open Range Volume
Thu 22 October 2026 28.65 (-0.59%) 28.35 28.22 - 28.95 0.8598 times
Wed 21 October 2026 28.82 (2.6%) 28.41 28.41 - 29.11 1.0159 times
Tue 20 October 2026 28.09 (0.04%) 27.91 27.78 - 28.37 0.6428 times
Mon 19 October 2026 28.08 (1.04%) 28.07 27.73 - 28.62 1.1168 times
Fri 16 October 2026 27.79 (-0.68%) 28.24 27.72 - 28.39 1.0229 times
Thu 15 October 2026 27.98 (-2.75%) 28.16 27.71 - 28.42 1.333 times
Wed 14 October 2026 28.77 (-3.42%) 29.40 28.30 - 29.43 1.3394 times
Tue 13 October 2026 29.79 (-0.17%) 29.99 29.61 - 30.04 0.7769 times
Mon 12 October 2026 29.84 (0.47%) 29.87 29.75 - 30.52 1.036 times
Fri 09 October 2026 29.70 (-2.53%) 30.25 29.56 - 30.25 0.8562 times
Thu 08 October 2026 30.47 (2.63%) 29.85 29.85 - 30.52 0.995 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 28.19 and 29.57

Weekly Target 127.12
Weekly Target 227.88
Weekly Target 328.496666666667
Weekly Target 429.26
Weekly Target 529.88

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Thu 22 October 2026 28.65 (3.09%) 28.07 27.73 - 29.11 0.6507 times
Fri 16 October 2026 27.79 (-6.43%) 29.87 27.71 - 30.52 0.986 times
Fri 09 October 2026 29.70 (-3.41%) 30.88 29.56 - 31.03 0.9577 times
Fri 02 October 2026 30.75 (4.1%) 29.60 28.94 - 30.78 1.1322 times
Fri 25 September 2026 29.54 (-9.05%) 32.66 29.15 - 32.66 1.1959 times
Fri 18 September 2026 32.48 (4.2%) 30.89 30.35 - 32.50 1.4136 times
Fri 11 September 2026 31.17 (-3.86%) 31.35 30.54 - 31.47 0.877 times
Fri 04 September 2026 32.42 (6.36%) 30.55 30.28 - 32.88 0.8762 times
Fri 28 August 2026 30.48 (-0.07%) 30.41 29.42 - 31.25 0.8745 times
Fri 21 August 2026 30.50 (4.99%) 29.12 29.00 - 31.00 1.0363 times
Fri 14 August 2026 29.05 (0.52%) 28.87 27.15 - 29.21 0.8146 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 26.52 and 29.84

Monthly Target 125.81
Monthly Target 227.23
Monthly Target 329.13
Monthly Target 430.55
Monthly Target 532.45

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Thu 22 October 2026 28.65 (-2.42%) 29.61 27.71 - 31.03 0.8534 times
Wed 30 September 2026 29.36 (-4.89%) 30.99 28.94 - 32.88 1.3774 times
Mon 31 August 2026 30.87 (7.37%) 29.12 27.15 - 31.25 1.0334 times
Fri 31 July 2026 28.75 (15.14%) 24.95 24.78 - 29.34 0.8818 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 0.9571 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 0.9703 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.6228 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.3031 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.0524 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 0.9483 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.0466 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 23.87 and 37.67

Yearly Target 113.07
Yearly Target 220.86
Yearly Target 326.87
Yearly Target 434.66
Yearly Target 540.67

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Thu 22 October 2026 28.65 (49.06%) 19.36 19.08 - 32.88 0.8269 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.0412 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.1496 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.799 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 1.77 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.3021 times
Thu 31 December 2020 8.83 (0%) 7.73 6.12 - 9.32 0.1112 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.97
20 day DMA 29.35
35 day DMA 30.16
50 day DMA 30.2
100 day DMA 28.51
150 day DMA 27.38
200 day DMA 26.25

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.4928.32
12 day EMA28.8928.9328.95
20 day EMA29.2629.3229.37
35 day EMA29.5529.629.65
50 day EMA29.8729.9229.96

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.1528.14
12 day SMA28.9729.0729.24
20 day SMA29.3529.4129.49
35 day SMA30.1630.2530.31
50 day SMA30.230.1930.17
100 day SMA28.5128.5128.49
150 day SMA27.3827.3427.3
200 day SMA26.2526.226.15

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top