ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 22.65 and 23.26

Intraday Target 122.19
Intraday Target 222.5
Intraday Target 322.796666666667
Intraday Target 423.11
Intraday Target 523.41

Daily price and volume Star Bulk

Date Closing Open Range Volume
Mon 23 March 2026 22.82 (2.15%) 22.50 22.48 - 23.09 0.6792 times
Fri 20 March 2026 22.34 (-1.72%) 22.98 22.19 - 23.03 0.4923 times
Thu 19 March 2026 22.73 (2.25%) 22.89 22.24 - 22.89 1.6186 times
Tue 17 March 2026 22.23 (0.05%) 22.26 22.05 - 22.61 0.7767 times
Mon 16 March 2026 22.22 (1.74%) 22.20 21.79 - 22.56 1.0422 times
Fri 13 March 2026 21.84 (-1.4%) 22.15 21.48 - 22.41 0.6849 times
Thu 12 March 2026 22.15 (-4.98%) 23.27 22.13 - 23.27 0.8371 times
Wed 11 March 2026 23.31 (-1.73%) 23.66 23.03 - 23.66 0.8876 times
Mon 09 March 2026 23.72 (0.25%) 23.09 22.96 - 23.90 1.4293 times
Fri 06 March 2026 23.66 (-3.9%) 24.10 23.44 - 24.33 1.5521 times
Thu 05 March 2026 24.62 (-3.94%) 25.47 24.38 - 25.47 1.0755 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 22.65 and 23.26

Weekly Target 122.19
Weekly Target 222.5
Weekly Target 322.796666666667
Weekly Target 423.11
Weekly Target 523.41

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Mon 23 March 2026 22.82 (2.15%) 22.50 22.48 - 23.09 0.1857 times
Fri 20 March 2026 22.34 (2.29%) 22.20 21.79 - 23.03 1.0746 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 23.90 1.0498 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 2.1434 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 2.0719 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.9346 times
Fri 13 February 2026 23.80 (0%) 23.24 23.16 - 23.85 0.0911 times
Fri 13 February 2026 23.80 (4.75%) 22.64 22.50 - 24.30 0.7026 times
Fri 06 February 2026 22.72 (-1%) 22.62 21.80 - 23.27 0.8536 times
Fri 30 January 2026 22.95 (7.24%) 21.48 21.38 - 23.26 0.8927 times
Fri 23 January 2026 21.40 (5.06%) 20.37 20.03 - 21.85 0.812 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 19.29 and 25.01

Monthly Target 118.11
Monthly Target 220.47
Monthly Target 323.833333333333
Monthly Target 426.19
Monthly Target 529.55

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 23 March 2026 22.82 (-13.2%) 26.86 21.48 - 27.20 1.1012 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.1507 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0166 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1219 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6647 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7128 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9067 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8682 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.15 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.3072 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.9063 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 20.95 and 29.07

Yearly Target 114.91
Yearly Target 218.87
Yearly Target 323.033333333333
Yearly Target 426.99
Yearly Target 531.15

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 23 March 2026 22.82 (18.73%) 19.36 19.08 - 27.20 0.2657 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.1216 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.2365 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.8664 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 1.9677 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.4249 times
Thu 31 December 2020 8.83 (0%) 7.73 6.12 - 9.32 0.1172 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.11
20 day DMA 24.12
35 day DMA 23.83
50 day DMA 23
100 day DMA 21.05
150 day DMA 20.26
200 day DMA 19.67

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5122.6
12 day EMA23.0823.1323.27
20 day EMA23.3723.4323.54
35 day EMA23.1323.1523.2
50 day EMA22.722.6922.7

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.2722.23
12 day SMA23.1123.3923.77
20 day SMA24.1224.2324.35
35 day SMA23.8323.8323.84
50 day SMA2322.9622.92
100 day SMA21.052120.95
150 day SMA20.2620.2320.21
200 day SMA19.6719.6319.6

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top