Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 25.9 and 26.62
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.446666666667 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.17 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (-1.93%) | 26.81 | 26.11 - 26.83 | 1.1303 times | Thu 21 May 2026 | 26.92 (0.86%) | 27.98 | 26.61 - 28.28 | 2.469 times | Wed 20 May 2026 | 26.69 (2.34%) | 26.30 | 26.24 - 26.94 | 1.1424 times | Tue 19 May 2026 | 26.08 (-1.06%) | 26.49 | 25.90 - 26.50 | 1.032 times | Mon 18 May 2026 | 26.36 (-0.42%) | 26.31 | 26.04 - 26.42 | 0.5393 times | Fri 15 May 2026 | 26.47 (-0.79%) | 26.32 | 26.15 - 26.55 | 0.5394 times | Thu 14 May 2026 | 26.68 (-0.04%) | 26.74 | 26.35 - 26.85 | 0.5636 times | Wed 13 May 2026 | 26.69 (-2.38%) | 27.57 | 26.40 - 27.69 | 0.8061 times | Tue 12 May 2026 | 27.34 (2.24%) | 26.70 | 26.50 - 27.41 | 0.874 times | Mon 11 May 2026 | 26.74 (-0.34%) | 27.11 | 26.41 - 27.25 | 0.904 times | Fri 08 May 2026 | 26.83 (0.07%) | 26.99 | 26.69 - 27.12 | 0.7719 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 26.15 and 28.53
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.4833 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8663 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.347 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.7716 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.8028 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.7155 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.6806 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.9819 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 1.0679 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.2832 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 1.2535 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.57 and 29.12
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (5.05%) | 25.17 | 24.73 - 28.28 | 0.8681 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7282 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5236 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2306 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1088 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2237 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.725 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7581 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.989 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.845 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2543 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.74 and 31.94
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 24.586666666667 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (37.36%) | 19.36 | 19.08 - 28.28 | 0.412 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1111 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2269 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8527 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.8889 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3896 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1187 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.57 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.64 | 26.5 |
| 12 day EMA | 26.43 | 26.44 | 26.35 |
| 20 day EMA | 26.11 | 26.08 | 25.99 |
| 35 day EMA | 25.49 | 25.44 | 25.35 |
| 50 day EMA | 24.76 | 24.69 | 24.6 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.5 | 26.46 |
| 12 day SMA | 26.67 | 26.71 | 26.69 |
| 20 day SMA | 26.17 | 26.06 | 25.92 |
| 35 day SMA | 25.42 | 25.36 | 25.26 |
| 50 day SMA | 24.6 | 24.54 | 24.47 |
| 100 day SMA | 23.57 | 23.5 | 23.42 |
| 150 day SMA | 21.96 | 21.9 | 21.83 |
| 200 day SMA | 21.2 | 21.16 | 21.12 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
