Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 25.01 and 25.59
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.69 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.28 (0.6%) | 25.17 | 24.73 - 25.31 | 0.9313 times | Thu 30 April 2026 | 25.13 (1%) | 24.96 | 24.86 - 25.35 | 1.3441 times | Wed 29 April 2026 | 24.88 (0.97%) | 24.75 | 24.64 - 25.10 | 0.9579 times | Tue 28 April 2026 | 24.64 (0.24%) | 24.79 | 24.47 - 24.89 | 0.6994 times | Mon 27 April 2026 | 24.58 (1.44%) | 24.48 | 24.17 - 24.74 | 0.9682 times | Fri 24 April 2026 | 24.23 (0.25%) | 24.09 | 23.88 - 24.35 | 0.9196 times | Thu 23 April 2026 | 24.17 (-2.66%) | 24.99 | 24.06 - 25.10 | 0.6772 times | Wed 22 April 2026 | 24.83 (1.93%) | 24.36 | 24.20 - 24.88 | 0.9188 times | Tue 21 April 2026 | 24.36 (-1.93%) | 25.38 | 24.13 - 25.42 | 1.2209 times | Mon 20 April 2026 | 24.84 (1.6%) | 24.40 | 23.95 - 25.42 | 1.3626 times | Fri 17 April 2026 | 24.45 (-0.33%) | 24.77 | 24.35 - 25.08 | 1.1282 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.73 and 25.91
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.6128 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.6376 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.5683 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.5405 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7799 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8482 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0192 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 0.9956 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.0329 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.965 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8864 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.01 and 25.59
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.28 (0.6%) | 25.17 | 24.73 - 25.31 | 0.0356 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7821 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6363 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.348 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1909 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.3142 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7786 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.835 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0622 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 1.017 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.3472 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.18 and 30.3
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 23.853333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.28 (31.53%) | 19.36 | 19.08 - 27.20 | 0.3425 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1088 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2224 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8566 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.9452 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.4087 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1158 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.8 | 24.63 |
| 12 day EMA | 24.7 | 24.59 | 24.49 |
| 20 day EMA | 24.49 | 24.41 | 24.33 |
| 35 day EMA | 24.37 | 24.32 | 24.27 |
| 50 day EMA | 24.18 | 24.14 | 24.1 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.69 | 24.5 |
| 12 day SMA | 24.66 | 24.61 | 24.56 |
| 20 day SMA | 24.54 | 24.49 | 24.41 |
| 35 day SMA | 23.74 | 23.69 | 23.65 |
| 50 day SMA | 24.14 | 24.12 | 24.09 |
| 100 day SMA | 22.47 | 22.42 | 22.37 |
| 150 day SMA | 21.17 | 21.14 | 21.1 |
| 200 day SMA | 20.63 | 20.59 | 20.56 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
