StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 18.91 and 19.11

Daily Target 118.87
Daily Target 218.95
Daily Target 319.066666666667
Daily Target 419.15
Daily Target 519.27

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 01 November 2024 19.04 (-0.37%) 19.11 18.98 - 19.18 0.7137 times
Thu 31 October 2024 19.11 (-0.31%) 19.16 19.00 - 19.29 0.673 times
Wed 30 October 2024 19.17 (-1.03%) 19.19 18.92 - 19.25 1.1355 times
Tue 29 October 2024 19.37 (1.79%) 19.33 19.19 - 19.53 1.2746 times
Mon 28 October 2024 19.03 (-1.65%) 19.25 19.01 - 19.30 1.1984 times
Fri 25 October 2024 19.35 (0.57%) 19.40 19.31 - 19.54 0.6444 times
Thu 24 October 2024 19.24 (0.21%) 19.25 19.12 - 19.35 0.9023 times
Wed 23 October 2024 19.20 (-3.57%) 19.64 19.10 - 19.67 1.7281 times
Tue 22 October 2024 19.91 (-1.04%) 20.00 19.86 - 20.12 0.8048 times
Mon 21 October 2024 20.12 (-1.37%) 20.25 19.91 - 20.25 0.9252 times
Fri 18 October 2024 20.40 (1.14%) 20.29 20.13 - 20.51 0.9179 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 18.68 and 19.29

Weekly Target 118.55
Weekly Target 218.8
Weekly Target 319.163333333333
Weekly Target 419.41
Weekly Target 519.77

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 01 November 2024 19.04 (-1.6%) 19.25 18.92 - 19.53 0.9104 times
Fri 25 October 2024 19.35 (-5.15%) 20.25 19.10 - 20.25 0.9122 times
Fri 18 October 2024 20.40 (-3.09%) 20.84 19.63 - 20.92 1.1363 times
Fri 11 October 2024 21.05 (-7.31%) 22.71 20.82 - 22.96 0.8455 times
Fri 04 October 2024 22.71 (-3.53%) 23.73 22.46 - 23.82 0.9489 times
Fri 27 September 2024 23.54 (9.03%) 21.66 21.56 - 23.81 1.1853 times
Fri 20 September 2024 21.59 (3.8%) 21.00 20.80 - 21.90 1.0631 times
Fri 13 September 2024 20.80 (1.51%) 20.18 19.75 - 21.04 1.3195 times
Mon 09 September 2024 20.49 (3.12%) 20.18 20.14 - 20.63 0.211 times
Fri 06 September 2024 19.87 (-7.02%) 20.90 19.82 - 21.05 1.4677 times
Fri 30 August 2024 21.37 (0%) 21.27 21.16 - 21.48 0.2633 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 18.91 and 19.11

Monthly Target 118.87
Monthly Target 218.95
Monthly Target 319.066666666667
Monthly Target 419.15
Monthly Target 519.27

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 01 November 2024 19.04 (-0.37%) 19.11 18.98 - 19.18 0.0317 times
Thu 31 October 2024 19.11 (-19.33%) 23.05 18.92 - 23.65 1.0817 times
Mon 30 September 2024 23.69 (10.86%) 20.90 19.75 - 23.82 1.3258 times
Fri 30 August 2024 21.37 (-5.19%) 22.63 20.06 - 22.63 1.2633 times
Wed 31 July 2024 22.54 (-7.55%) 24.85 22.41 - 25.25 0.8483 times
Fri 28 June 2024 24.38 (-9.97%) 27.27 23.69 - 27.30 1.1665 times
Fri 31 May 2024 27.08 (11.35%) 24.30 24.26 - 27.47 1.05 times
Tue 30 April 2024 24.32 (1.89%) 23.81 22.82 - 24.97 1.1744 times
Thu 28 March 2024 23.87 (0%) 24.01 22.90 - 25.16 1.03 times
Thu 29 February 2024 23.87 (9.8%) 21.90 21.23 - 24.27 1.0283 times
Wed 31 January 2024 21.74 (2.26%) 21.45 20.38 - 22.35 0.7899 times

 monthly chart StarBulk

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 November 2024

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.51
20 day DMA 20.16
35 day DMA 21.14
50 day DMA 21.01
100 day DMA 22
150 day DMA 23
200 day DMA 23.08

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2419.31
12 day EMA19.5819.6819.78
20 day EMA20.0420.1520.26
35 day EMA20.3920.4720.55
50 day EMA20.8620.9321

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.2119.23
12 day SMA19.5119.5819.65
20 day SMA20.1620.3420.53
35 day SMA21.1421.1921.24
50 day SMA21.0121.0621.1
100 day SMA2222.0522.1
150 day SMA2323.0323.07
200 day SMA23.0823.0923.1

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top