ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 18.16 and 18.52

Intraday Target 117.87
Intraday Target 218.08
Intraday Target 318.226666666667
Intraday Target 418.44
Intraday Target 518.59

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 19 December 2025 18.30 (1.16%) 18.10 18.01 - 18.37 1.4456 times
Thu 18 December 2025 18.09 (-0.82%) 18.29 18.02 - 18.40 0.7561 times
Wed 17 December 2025 18.24 (0.83%) 18.00 17.85 - 18.31 1.3167 times
Tue 16 December 2025 18.09 (-0.77%) 18.19 18.09 - 18.28 0.7281 times
Mon 15 December 2025 18.23 (-0.22%) 18.25 18.02 - 18.25 0.7448 times
Fri 12 December 2025 18.27 (-1.67%) 18.47 18.22 - 18.55 1.1032 times
Thu 11 December 2025 18.58 (-4.52%) 19.32 18.46 - 19.40 1.5685 times
Wed 10 December 2025 19.46 (-2.41%) 19.90 19.31 - 20.06 0.8806 times
Tue 09 December 2025 19.94 (-0.5%) 19.75 19.60 - 20.00 0.7714 times
Mon 08 December 2025 20.04 (-2%) 20.50 20.02 - 20.59 0.685 times
Fri 05 December 2025 20.45 (-0.24%) 20.39 20.21 - 20.56 0.9559 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 18.08 and 18.63

Weekly Target 117.63
Weekly Target 217.97
Weekly Target 318.183333333333
Weekly Target 418.52
Weekly Target 518.73

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 19 December 2025 18.30 (0.16%) 18.25 17.85 - 18.40 1.5659 times
Fri 12 December 2025 18.27 (-10.66%) 20.50 18.22 - 20.59 1.5713 times
Fri 05 December 2025 20.45 (2.76%) 19.90 19.55 - 20.87 1.6428 times
Fri 28 November 2025 19.90 (3.97%) 19.10 19.00 - 19.98 1.0114 times
Fri 21 November 2025 19.14 (1.16%) 18.93 18.74 - 19.61 1.4177 times
Fri 14 November 2025 18.92 (4.01%) 18.36 18.24 - 19.39 0.6604 times
Fri 07 November 2025 18.19 (-3.35%) 18.22 17.75 - 18.50 0.7183 times
Fri 31 October 2025 18.82 (0%) 18.68 18.51 - 18.90 0.102 times
Fri 31 October 2025 18.82 (7.54%) 17.64 17.59 - 18.90 0.6611 times
Fri 24 October 2025 17.50 (-1.02%) 17.70 17.29 - 17.98 0.6491 times
Fri 17 October 2025 17.68 (5.3%) 17.07 16.84 - 17.88 0.9064 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 16.57 and 19.59

Monthly Target 115.99
Monthly Target 217.14
Monthly Target 319.006666666667
Monthly Target 420.16
Monthly Target 522.03

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 19 December 2025 18.30 (-8.04%) 19.90 17.85 - 20.87 0.8149 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6491 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.6962 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.8855 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8479 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1231 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.2767 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.8851 times
Wed 30 April 2025 14.74 (-5.27%) 15.60 12.06 - 15.81 1.2084 times
Mon 31 March 2025 15.56 (-0.45%) 15.73 14.56 - 17.34 1.6131 times
Fri 28 February 2025 15.63 (1.69%) 14.95 14.74 - 17.00 1.7377 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 15.18 and 23.99

Yearly Target 18.27
Yearly Target 213.28
Yearly Target 317.076666666667
Yearly Target 422.09
Yearly Target 525.89

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 19 December 2025 18.30 (22.41%) 15.28 12.06 - 20.87 0.9819 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.1055 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.7747 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 1.7592 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.274 times
Thu 31 December 2020 8.83 (0%) 7.73 6.12 - 9.32 0.1048 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 18.19
12 day DMA 19.02
20 day DMA 19.34
35 day DMA 19.07
50 day DMA 18.66
100 day DMA 18.81
150 day DMA 18.31
200 day DMA 17.48

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3318.45
12 day EMA18.7318.8118.94
20 day EMA18.9118.9719.06
35 day EMA18.8218.8518.9
50 day EMA18.5818.5918.61

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1818.28
12 day SMA19.0219.1919.33
20 day SMA19.3419.3619.41
35 day SMA19.0719.0919.1
50 day SMA18.6618.6418.64
100 day SMA18.8118.8218.82
150 day SMA18.3118.318.29
200 day SMA17.4817.4717.46

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top