StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 18.16 and 18.52
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.59 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.30 (1.16%) | 18.10 | 18.01 - 18.37 | 1.4456 times | Thu 18 December 2025 | 18.09 (-0.82%) | 18.29 | 18.02 - 18.40 | 0.7561 times | Wed 17 December 2025 | 18.24 (0.83%) | 18.00 | 17.85 - 18.31 | 1.3167 times | Tue 16 December 2025 | 18.09 (-0.77%) | 18.19 | 18.09 - 18.28 | 0.7281 times | Mon 15 December 2025 | 18.23 (-0.22%) | 18.25 | 18.02 - 18.25 | 0.7448 times | Fri 12 December 2025 | 18.27 (-1.67%) | 18.47 | 18.22 - 18.55 | 1.1032 times | Thu 11 December 2025 | 18.58 (-4.52%) | 19.32 | 18.46 - 19.40 | 1.5685 times | Wed 10 December 2025 | 19.46 (-2.41%) | 19.90 | 19.31 - 20.06 | 0.8806 times | Tue 09 December 2025 | 19.94 (-0.5%) | 19.75 | 19.60 - 20.00 | 0.7714 times | Mon 08 December 2025 | 20.04 (-2%) | 20.50 | 20.02 - 20.59 | 0.685 times | Fri 05 December 2025 | 20.45 (-0.24%) | 20.39 | 20.21 - 20.56 | 0.9559 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 18.08 and 18.63
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.5659 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.5713 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.6428 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 1.0114 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.4177 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.6604 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.50 | 0.7183 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.102 times | Fri 31 October 2025 | 18.82 (7.54%) | 17.64 | 17.59 - 18.90 | 0.6611 times | Fri 24 October 2025 | 17.50 (-1.02%) | 17.70 | 17.29 - 17.98 | 0.6491 times | Fri 17 October 2025 | 17.68 (5.3%) | 17.07 | 16.84 - 17.88 | 0.9064 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.57 and 19.59
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.30 (-8.04%) | 19.90 | 17.85 - 20.87 | 0.8149 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6491 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.6962 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.8855 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8479 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1231 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.2767 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.8851 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.2084 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.6131 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.7377 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 15.18 and 23.99
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.30 (22.41%) | 15.28 | 12.06 - 20.87 | 0.9819 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.1055 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.7747 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.7592 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.274 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1048 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.33 | 18.45 |
| 12 day EMA | 18.73 | 18.81 | 18.94 |
| 20 day EMA | 18.91 | 18.97 | 19.06 |
| 35 day EMA | 18.82 | 18.85 | 18.9 |
| 50 day EMA | 18.58 | 18.59 | 18.61 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.18 | 18.28 |
| 12 day SMA | 19.02 | 19.19 | 19.33 |
| 20 day SMA | 19.34 | 19.36 | 19.41 |
| 35 day SMA | 19.07 | 19.09 | 19.1 |
| 50 day SMA | 18.66 | 18.64 | 18.64 |
| 100 day SMA | 18.81 | 18.82 | 18.82 |
| 150 day SMA | 18.31 | 18.3 | 18.29 |
| 200 day SMA | 17.48 | 17.47 | 17.46 |


