Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 18.98 and 20.2
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 21.19 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.64 (-5.35%) | 20.73 | 19.53 - 20.75 | 1.677 times | Thu 08 January 2026 | 20.75 (1.17%) | 20.50 | 20.18 - 20.77 | 0.821 times | Wed 07 January 2026 | 20.51 (0.54%) | 20.43 | 20.14 - 20.51 | 0.8106 times | Tue 06 January 2026 | 20.40 (4.29%) | 19.61 | 19.58 - 20.69 | 1.6976 times | Mon 05 January 2026 | 19.56 (0.98%) | 19.50 | 19.46 - 19.76 | 0.7521 times | Fri 02 January 2026 | 19.37 (0.78%) | 19.36 | 19.08 - 19.52 | 0.7028 times | Wed 31 December 2025 | 19.22 (-0.21%) | 19.20 | 19.11 - 19.25 | 0.4104 times | Tue 30 December 2025 | 19.26 (-2.28%) | 19.71 | 19.24 - 19.78 | 0.8188 times | Mon 29 December 2025 | 19.71 (1.44%) | 19.40 | 19.30 - 19.81 | 1.4212 times | Fri 26 December 2025 | 19.43 (2.53%) | 18.95 | 18.90 - 19.45 | 0.8886 times | Wed 24 December 2025 | 18.95 (0.32%) | 18.86 | 18.80 - 19.06 | 0.3224 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 19.55 and 20.86
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3872 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.8078 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.7203 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.2918 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2963 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.3553 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 0.8344 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.1695 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.5448 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.50 | 0.5926 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.0841 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 19.36 and 21.05
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.64 (2.19%) | 19.36 | 19.08 - 20.77 | 0.3578 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2189 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7221 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7744 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9851 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9432 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2494 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4202 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9847 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3442 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.7944 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 19.36 and 21.05
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.64 (2.19%) | 19.36 | 19.08 - 20.77 | 0.0277 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.1612 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2802 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8971 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.0372 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.4753 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1213 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.24 | 19.98 |
| 12 day EMA | 19.72 | 19.73 | 19.55 |
| 20 day EMA | 19.51 | 19.5 | 19.37 |
| 35 day EMA | 19.24 | 19.22 | 19.13 |
| 50 day EMA | 19.18 | 19.16 | 19.09 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.12 | 19.81 |
| 12 day SMA | 19.64 | 19.57 | 19.37 |
| 20 day SMA | 19.12 | 19.11 | 19.07 |
| 35 day SMA | 19.4 | 19.39 | 19.35 |
| 50 day SMA | 19.19 | 19.16 | 19.1 |
| 100 day SMA | 18.92 | 18.91 | 18.89 |
| 150 day SMA | 18.61 | 18.58 | 18.55 |
| 200 day SMA | 17.69 | 17.67 | 17.65 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
