Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 20.33 and 20.68
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.406666666667 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.76 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.45 (-0.24%) | 20.39 | 20.21 - 20.56 | 1.0345 times | Thu 04 December 2025 | 20.50 (0.44%) | 20.48 | 20.35 - 20.63 | 1.2199 times | Wed 03 December 2025 | 20.41 (3.08%) | 20.35 | 20.25 - 20.87 | 1.361 times | Tue 02 December 2025 | 19.80 (-1.05%) | 20.02 | 19.55 - 20.02 | 0.9655 times | Mon 01 December 2025 | 20.01 (0.55%) | 19.90 | 19.81 - 20.14 | 1.0862 times | Fri 28 November 2025 | 19.90 (0.81%) | 19.75 | 19.51 - 19.98 | 0.5276 times | Wed 26 November 2025 | 19.74 (-0.6%) | 19.89 | 19.60 - 19.90 | 0.8476 times | Tue 25 November 2025 | 19.86 (0.56%) | 19.75 | 19.52 - 19.89 | 0.7476 times | Mon 24 November 2025 | 19.75 (3.19%) | 19.10 | 19.00 - 19.75 | 1.3661 times | Fri 21 November 2025 | 19.14 (1.86%) | 18.89 | 18.89 - 19.15 | 0.8441 times | Thu 20 November 2025 | 18.79 (-1.36%) | 19.37 | 18.74 - 19.57 | 1.013 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 20 and 21.32
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.8042 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 1.1107 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.5569 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.7253 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.50 | 0.7888 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.112 times | Fri 31 October 2025 | 18.82 (7.54%) | 17.64 | 17.59 - 18.90 | 0.7261 times | Fri 24 October 2025 | 17.50 (-1.02%) | 17.70 | 17.29 - 17.98 | 0.7129 times | Fri 17 October 2025 | 17.68 (5.3%) | 17.07 | 16.84 - 17.88 | 0.9954 times | Fri 10 October 2025 | 16.79 (-10.07%) | 18.24 | 16.72 - 18.62 | 1.4676 times | Fri 03 October 2025 | 18.67 (-3.11%) | 19.27 | 18.17 - 19.28 | 1.0157 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 20 and 21.32
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 0.2959 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6858 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7355 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9356 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8958 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1866 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3488 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9352 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.2767 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.7042 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.8358 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 16.26 and 25.07
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 17.793333333333 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.45 (36.79%) | 15.28 | 12.06 - 20.87 | 0.9483 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.1129 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.7798 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.771 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.2825 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1055 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.41 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.17 | 20 |
| 12 day EMA | 19.87 | 19.76 | 19.63 |
| 20 day EMA | 19.55 | 19.45 | 19.34 |
| 35 day EMA | 19.19 | 19.12 | 19.04 |
| 50 day EMA | 18.86 | 18.79 | 18.72 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.12 | 19.97 |
| 12 day SMA | 19.78 | 19.69 | 19.57 |
| 20 day SMA | 19.41 | 19.3 | 19.19 |
| 35 day SMA | 18.83 | 18.75 | 18.66 |
| 50 day SMA | 18.61 | 18.59 | 18.58 |
| 100 day SMA | 18.82 | 18.79 | 18.77 |
| 150 day SMA | 18.11 | 18.07 | 18.04 |
| 200 day SMA | 17.32 | 17.3 | 17.27 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
