StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 24.33 and 25.44
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 25.243333333333 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.35 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.90 (-4.3%) | 25.71 | 24.86 - 25.97 | 1.2817 times | Thu 16 July 2026 | 26.02 (-1.25%) | 26.19 | 25.98 - 26.77 | 0.7968 times | Wed 15 July 2026 | 26.35 (-0.79%) | 26.74 | 26.14 - 26.78 | 0.8839 times | Tue 14 July 2026 | 26.56 (0.08%) | 26.55 | 26.37 - 27.27 | 1.1361 times | Mon 13 July 2026 | 26.54 (0.68%) | 26.50 | 26.40 - 26.72 | 0.828 times | Fri 10 July 2026 | 26.36 (1.89%) | 26.06 | 26.05 - 26.39 | 0.5895 times | Thu 09 July 2026 | 25.87 (-2.27%) | 26.34 | 25.38 - 26.40 | 0.9145 times | Wed 08 July 2026 | 26.47 (1.03%) | 25.79 | 25.20 - 26.60 | 0.6721 times | Tue 07 July 2026 | 26.20 (0.31%) | 26.20 | 26.02 - 26.46 | 1.4665 times | Mon 06 July 2026 | 26.12 (3.86%) | 25.37 | 25.37 - 26.87 | 1.4309 times | Thu 02 July 2026 | 25.15 (1.37%) | 25.37 | 25.02 - 25.95 | 1.4493 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.68 and 26.09
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.8324 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.8573 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8776 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.2862 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8531 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 0.9816 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.0209 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1001 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.3831 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8078 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.2561 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.6 and 26.09
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.90 (-0.28%) | 24.95 | 24.78 - 27.27 | 0.5032 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.1126 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.128 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7241 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5149 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2235 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1025 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2167 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7208 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7537 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9833 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.99 and 31.41
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.90 (29.55%) | 19.36 | 19.08 - 28.50 | 0.5437 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.0889 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.2024 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8356 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.8512 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3618 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1163 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.33 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.23 | 26.34 |
| 12 day EMA | 25.92 | 26.11 | 26.13 |
| 20 day EMA | 25.99 | 26.1 | 26.11 |
| 35 day EMA | 26.1 | 26.17 | 26.18 |
| 50 day EMA | 26.35 | 26.41 | 26.43 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.37 | 26.34 |
| 12 day SMA | 25.95 | 25.95 | 25.84 |
| 20 day SMA | 25.78 | 25.88 | 25.91 |
| 35 day SMA | 26.35 | 26.42 | 26.46 |
| 50 day SMA | 26.48 | 26.51 | 26.5 |
| 100 day SMA | 25.33 | 25.33 | 25.32 |
| 150 day SMA | 23.86 | 23.83 | 23.79 |
| 200 day SMA | 22.55 | 22.52 | 22.49 |


