Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 30.44 and 30.84
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 30.95 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.48 (0.2%) | 30.44 | 30.39 - 30.79 | 0.517 times | Thu 27 August 2026 | 30.42 (2.84%) | 30.02 | 29.97 - 30.74 | 0.89 times | Wed 26 August 2026 | 29.58 (-4.92%) | 30.95 | 29.42 - 30.98 | 0.7835 times | Tue 25 August 2026 | 31.11 (1.34%) | 30.75 | 30.25 - 31.25 | 1.3069 times | Mon 24 August 2026 | 30.70 (0.66%) | 30.41 | 30.41 - 30.97 | 1.079 times | Fri 21 August 2026 | 30.50 (1.43%) | 29.50 | 29.45 - 31.00 | 1.8204 times | Thu 20 August 2026 | 30.07 (-0.33%) | 30.25 | 29.86 - 30.51 | 0.7613 times | Wed 19 August 2026 | 30.17 (0.13%) | 30.00 | 30.00 - 30.90 | 0.6187 times | Tue 18 August 2026 | 30.13 (0.1%) | 30.03 | 29.61 - 30.25 | 1.2264 times | Mon 17 August 2026 | 30.10 (3.61%) | 29.12 | 29.00 - 30.18 | 0.9967 times | Fri 14 August 2026 | 29.05 (1.08%) | 28.94 | 28.60 - 29.19 | 0.7757 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 29.95 and 31.78
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 1.1029 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.307 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 1.0274 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.9772 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.0504 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 0.9601 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.7722 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.7953 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8141 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.1933 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.7914 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 28.82 and 32.92
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.48 (6.02%) | 29.12 | 27.15 - 31.25 | 1.0501 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.9392 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0194 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.0335 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6634 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.388 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.121 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0101 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1148 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6604 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.6906 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 24.78 and 36.95
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 26.936666666667 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.48 (58.58%) | 19.36 | 19.08 - 31.25 | 0.6562 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.07 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.1814 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.8211 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 1.8189 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.3381 times | Thu 31 December 2020 | 8.83 (0%) | 7.73 | 6.12 - 9.32 | 0.1143 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.37 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.81 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.29 | 30.22 |
| 12 day EMA | 29.96 | 29.87 | 29.77 |
| 20 day EMA | 29.47 | 29.36 | 29.25 |
| 35 day EMA | 28.64 | 28.53 | 28.42 |
| 50 day EMA | 27.8 | 27.69 | 27.58 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.46 | 30.39 |
| 12 day SMA | 30.09 | 29.87 | 29.64 |
| 20 day SMA | 29.37 | 29.28 | 29.22 |
| 35 day SMA | 28.37 | 28.25 | 28.12 |
| 50 day SMA | 27.57 | 27.49 | 27.41 |
| 100 day SMA | 26.81 | 26.75 | 26.68 |
| 150 day SMA | 25.7 | 25.64 | 25.58 |
| 200 day SMA | 24.15 | 24.08 | 24.02 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
