SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 11.56 and 12.17
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.64 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.98 (-0.83%) | 12.34 | 11.75 - 12.36 | 1.153 times | Wed 03 June 2026 | 12.08 (-3.67%) | 12.34 | 11.87 - 12.37 | 1.3161 times | Tue 02 June 2026 | 12.54 (-2.34%) | 12.88 | 12.53 - 12.91 | 0.9118 times | Mon 01 June 2026 | 12.84 (-3.31%) | 13.15 | 12.70 - 13.27 | 0.8141 times | Fri 29 May 2026 | 13.28 (0.23%) | 13.20 | 13.15 - 13.44 | 1.0093 times | Thu 28 May 2026 | 13.25 (-0.08%) | 13.27 | 13.16 - 13.43 | 0.9506 times | Wed 27 May 2026 | 13.26 (4.41%) | 12.89 | 12.89 - 13.43 | 0.9816 times | Tue 26 May 2026 | 12.70 (0.71%) | 12.66 | 12.61 - 12.81 | 0.9261 times | Fri 22 May 2026 | 12.61 (0.88%) | 12.46 | 12.42 - 12.69 | 0.7647 times | Thu 21 May 2026 | 12.50 (-0.64%) | 12.31 | 12.09 - 12.57 | 1.1729 times | Wed 20 May 2026 | 12.58 (4.05%) | 12.10 | 11.91 - 12.70 | 1.3941 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 11.11 and 12.63
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.98 (-9.79%) | 13.15 | 11.75 - 13.27 | 0.842 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.7763 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.1948 times | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.642 times | Fri 08 May 2026 | 14.03 (0%) | 13.86 | 13.23 - 14.32 | 1.1809 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.0722 times | Fri 24 April 2026 | 14.76 (1.58%) | 14.52 | 14.27 - 15.75 | 0.7796 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.744 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 0.8753 times | Thu 02 April 2026 | 13.29 (-0.08%) | 13.43 | 12.71 - 14.36 | 0.8929 times | Fri 27 March 2026 | 13.30 (-5.07%) | 14.38 | 13.21 - 14.50 | 1.0469 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 11.11 and 12.63
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.98 (-9.79%) | 13.15 | 11.75 - 13.27 | 0.1813 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.0773 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.7972 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9062 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1245 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0303 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0256 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.11 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1473 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.6005 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.4295 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 8.57 and 14.95
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 13.813333333333 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.98 (-15.99%) | 14.50 | 11.54 - 17.92 | 0.5082 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.5401 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.0994 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.3281 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.1324 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.0698 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.322 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.58 | 12.83 |
| 12 day EMA | 12.61 | 12.72 | 12.84 |
| 20 day EMA | 12.79 | 12.88 | 12.96 |
| 35 day EMA | 13.06 | 13.12 | 13.18 |
| 50 day EMA | 13.43 | 13.49 | 13.55 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.8 | 13.03 |
| 12 day SMA | 12.64 | 12.63 | 12.61 |
| 20 day SMA | 12.64 | 12.74 | 12.83 |
| 35 day SMA | 13.36 | 13.41 | 13.47 |
| 50 day SMA | 13.49 | 13.53 | 13.56 |
| 100 day SMA | 14.48 | 14.52 | 14.54 |
| 150 day SMA | 14.66 | 14.68 | 14.7 |
| 200 day SMA | 14.66 | 14.66 | 14.66 |


