SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 9.13 and 9.51

Daily Target 19.02
Daily Target 29.23
Daily Target 39.4033333333333
Daily Target 49.61
Daily Target 59.78

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 06 August 2024 9.43 (0.11%) 9.47 9.20 - 9.58 0.9381 times
Mon 05 August 2024 9.42 (-8.28%) 9.64 9.06 - 9.76 1.7766 times
Fri 02 August 2024 10.27 (-4.38%) 10.23 10.08 - 10.46 1.19 times
Thu 01 August 2024 10.74 (-6.2%) 11.45 10.65 - 11.52 0.9355 times
Wed 31 July 2024 11.45 (1.24%) 11.38 11.17 - 11.85 0.9936 times
Tue 30 July 2024 11.31 (1.71%) 11.17 11.04 - 11.36 0.7584 times
Mon 29 July 2024 11.12 (-1.94%) 11.34 11.10 - 11.41 0.7535 times
Fri 26 July 2024 11.34 (2.81%) 11.20 11.04 - 11.42 0.8228 times
Thu 25 July 2024 11.03 (-0.63%) 11.10 10.98 - 11.20 1.0286 times
Wed 24 July 2024 11.10 (-1.94%) 11.21 11.10 - 11.37 0.8029 times
Tue 23 July 2024 11.32 (-0.61%) 11.28 11.20 - 11.51 0.8966 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 8.9 and 9.6

Weekly Target 18.72
Weekly Target 29.07
Weekly Target 39.4166666666667
Weekly Target 49.77
Weekly Target 510.12

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 06 August 2024 9.43 (-8.18%) 9.64 9.06 - 9.76 0.7192 times
Fri 02 August 2024 10.27 (-9.44%) 11.34 10.08 - 11.85 1.2268 times
Fri 26 July 2024 11.34 (1.25%) 11.34 10.89 - 11.51 1.1395 times
Fri 19 July 2024 11.20 (2.28%) 10.99 10.67 - 11.98 1.3012 times
Fri 12 July 2024 10.95 (1.3%) 10.89 9.90 - 11.21 1.304 times
Fri 05 July 2024 10.81 (-2.52%) 11.11 10.71 - 11.27 0.3233 times
Wed 03 July 2024 11.09 (3.36%) 10.81 10.61 - 11.27 0.568 times
Fri 28 June 2024 10.73 (4.38%) 10.41 10.32 - 10.81 1.93 times
Fri 21 June 2024 10.28 (-0.96%) 10.35 10.11 - 10.49 0.9596 times
Tue 18 June 2024 10.38 (0%) 10.29 10.23 - 10.52 0.5286 times
Fri 14 June 2024 10.38 (-8.87%) 11.21 10.32 - 11.90 1.0951 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 8.02 and 10.48

Monthly Target 17.54
Monthly Target 28.49
Monthly Target 310.003333333333
Monthly Target 410.95
Monthly Target 512.46

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 06 August 2024 9.43 (-17.64%) 11.45 9.06 - 11.52 0.221 times
Wed 31 July 2024 11.45 (6.71%) 10.81 9.90 - 11.98 0.9134 times
Fri 28 June 2024 10.73 (-11.9%) 12.36 10.11 - 12.63 0.9889 times
Fri 31 May 2024 12.18 (12.26%) 10.80 9.90 - 12.19 0.957 times
Tue 30 April 2024 10.85 (-12.64%) 12.38 10.17 - 12.73 0.9188 times
Thu 28 March 2024 12.42 (-1.66%) 12.68 11.30 - 12.94 0.9958 times
Thu 29 February 2024 12.63 (2.52%) 12.40 12.15 - 13.91 1.0896 times
Wed 31 January 2024 12.32 (-7.23%) 13.07 11.52 - 13.85 1.0544 times
Fri 29 December 2023 13.28 (37.33%) 9.70 9.66 - 13.74 1.4423 times
Thu 30 November 2023 9.67 (13.76%) 8.49 8.12 - 10.11 1.4187 times
Tue 31 October 2023 8.50 (1.43%) 8.34 7.21 - 8.71 1.7753 times

 monthly chart SallyBeauty

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 August 2024

Munafa value: 29 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.

SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.83
20 day DMA 10.93
35 day DMA 10.82
50 day DMA 10.99
100 day DMA 11.06
150 day DMA 11.56
200 day DMA 11.36

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.3610.83
12 day EMA10.5610.7711.01
20 day EMA10.7410.8811.03
35 day EMA10.910.9911.08
50 day EMA10.9210.9811.04

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.6410.98
12 day SMA10.8310.9711.15
20 day SMA10.9310.9911.06
35 day SMA10.8210.8510.88
50 day SMA10.9911.0311.07
100 day SMA11.0611.0811.11
150 day SMA11.5611.5811.61
200 day SMA11.3611.3611.35

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top