Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.77 and 17.02
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.25 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.32 (7.16%) | 15.35 | 15.22 - 16.47 | 0.778 times | Thu 12 February 2026 | 15.23 (0.07%) | 15.49 | 15.02 - 15.72 | 0.7628 times | Wed 11 February 2026 | 15.22 (-2.44%) | 15.54 | 15.01 - 15.83 | 0.8261 times | Tue 10 February 2026 | 15.60 (-8.24%) | 17.12 | 15.37 - 17.27 | 1.3792 times | Mon 09 February 2026 | 17.00 (5.2%) | 15.67 | 15.58 - 17.67 | 1.6393 times | Fri 06 February 2026 | 16.16 (-2.77%) | 16.59 | 16.13 - 16.97 | 1.2319 times | Thu 05 February 2026 | 16.62 (-1.07%) | 16.89 | 16.29 - 17.06 | 0.9255 times | Wed 04 February 2026 | 16.80 (1.51%) | 16.77 | 16.41 - 17.18 | 0.7 times | Tue 03 February 2026 | 16.55 (1.91%) | 16.40 | 16.19 - 16.95 | 0.974 times | Mon 02 February 2026 | 16.24 (6.7%) | 15.25 | 15.24 - 16.52 | 0.7833 times | Fri 30 January 2026 | 15.22 (0.66%) | 14.86 | 14.86 - 15.35 | 0.6851 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.67 and 18.33
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 1.6965 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.4537 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.0209 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.0442 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.8115 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.3792 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.5647 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2362 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.5677 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.2254 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.0868 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.67 and 18.33
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.32 (7.23%) | 15.25 | 15.01 - 17.67 | 0.6284 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.88 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9231 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9481 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.044 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3671 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3063 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9649 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8622 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.076 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1594 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 15.26 and 18.98
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 16.146666666667 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.32 (14.45%) | 14.50 | 14.20 - 17.92 | 0.1793 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.6142 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 1.1474 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.4191 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 1.201 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 1.1098 times | Thu 31 December 2020 | 13.04 (0%) | 9.81 | 8.28 - 13.40 | 0.3292 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.33 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.66 | 15.88 |
| 12 day EMA | 15.91 | 15.83 | 15.94 |
| 20 day EMA | 15.83 | 15.78 | 15.84 |
| 35 day EMA | 15.7 | 15.66 | 15.69 |
| 50 day EMA | 15.55 | 15.52 | 15.53 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.84 | 16.12 |
| 12 day SMA | 16.01 | 15.89 | 15.89 |
| 20 day SMA | 15.84 | 15.81 | 15.84 |
| 35 day SMA | 15.51 | 15.48 | 15.48 |
| 50 day SMA | 15.46 | 15.45 | 15.47 |
| 100 day SMA | 15.32 | 15.31 | 15.31 |
| 150 day SMA | 14.33 | 14.29 | 14.25 |
| 200 day SMA | 12.96 | 12.92 | 12.88 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
