SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 9.13 and 9.51
Daily Target 1 | 9.02 |
Daily Target 2 | 9.23 |
Daily Target 3 | 9.4033333333333 |
Daily Target 4 | 9.61 |
Daily Target 5 | 9.78 |
Daily price and volume Sally Beauty
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 9.43 (0.11%) | 9.47 | 9.20 - 9.58 | 0.9381 times | Mon 05 August 2024 | 9.42 (-8.28%) | 9.64 | 9.06 - 9.76 | 1.7766 times | Fri 02 August 2024 | 10.27 (-4.38%) | 10.23 | 10.08 - 10.46 | 1.19 times | Thu 01 August 2024 | 10.74 (-6.2%) | 11.45 | 10.65 - 11.52 | 0.9355 times | Wed 31 July 2024 | 11.45 (1.24%) | 11.38 | 11.17 - 11.85 | 0.9936 times | Tue 30 July 2024 | 11.31 (1.71%) | 11.17 | 11.04 - 11.36 | 0.7584 times | Mon 29 July 2024 | 11.12 (-1.94%) | 11.34 | 11.10 - 11.41 | 0.7535 times | Fri 26 July 2024 | 11.34 (2.81%) | 11.20 | 11.04 - 11.42 | 0.8228 times | Thu 25 July 2024 | 11.03 (-0.63%) | 11.10 | 10.98 - 11.20 | 1.0286 times | Wed 24 July 2024 | 11.10 (-1.94%) | 11.21 | 11.10 - 11.37 | 0.8029 times | Tue 23 July 2024 | 11.32 (-0.61%) | 11.28 | 11.20 - 11.51 | 0.8966 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 8.9 and 9.6
Weekly Target 1 | 8.72 |
Weekly Target 2 | 9.07 |
Weekly Target 3 | 9.4166666666667 |
Weekly Target 4 | 9.77 |
Weekly Target 5 | 10.12 |
Weekly price and volumes for Sally Beauty
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 9.43 (-8.18%) | 9.64 | 9.06 - 9.76 | 0.7192 times | Fri 02 August 2024 | 10.27 (-9.44%) | 11.34 | 10.08 - 11.85 | 1.2268 times | Fri 26 July 2024 | 11.34 (1.25%) | 11.34 | 10.89 - 11.51 | 1.1395 times | Fri 19 July 2024 | 11.20 (2.28%) | 10.99 | 10.67 - 11.98 | 1.3012 times | Fri 12 July 2024 | 10.95 (1.3%) | 10.89 | 9.90 - 11.21 | 1.304 times | Fri 05 July 2024 | 10.81 (-2.52%) | 11.11 | 10.71 - 11.27 | 0.3233 times | Wed 03 July 2024 | 11.09 (3.36%) | 10.81 | 10.61 - 11.27 | 0.568 times | Fri 28 June 2024 | 10.73 (4.38%) | 10.41 | 10.32 - 10.81 | 1.93 times | Fri 21 June 2024 | 10.28 (-0.96%) | 10.35 | 10.11 - 10.49 | 0.9596 times | Tue 18 June 2024 | 10.38 (0%) | 10.29 | 10.23 - 10.52 | 0.5286 times | Fri 14 June 2024 | 10.38 (-8.87%) | 11.21 | 10.32 - 11.90 | 1.0951 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 8.02 and 10.48
Monthly Target 1 | 7.54 |
Monthly Target 2 | 8.49 |
Monthly Target 3 | 10.003333333333 |
Monthly Target 4 | 10.95 |
Monthly Target 5 | 12.46 |
Monthly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 9.43 (-17.64%) | 11.45 | 9.06 - 11.52 | 0.221 times | Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.9134 times | Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 0.9889 times | Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.957 times | Tue 30 April 2024 | 10.85 (-12.64%) | 12.38 | 10.17 - 12.73 | 0.9188 times | Thu 28 March 2024 | 12.42 (-1.66%) | 12.68 | 11.30 - 12.94 | 0.9958 times | Thu 29 February 2024 | 12.63 (2.52%) | 12.40 | 12.15 - 13.91 | 1.0896 times | Wed 31 January 2024 | 12.32 (-7.23%) | 13.07 | 11.52 - 13.85 | 1.0544 times | Fri 29 December 2023 | 13.28 (37.33%) | 9.70 | 9.66 - 13.74 | 1.4423 times | Thu 30 November 2023 | 9.67 (13.76%) | 8.49 | 8.12 - 10.11 | 1.4187 times | Tue 31 October 2023 | 8.50 (1.43%) | 8.34 | 7.21 - 8.71 | 1.7753 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.83 |
20 day DMA | 10.93 |
35 day DMA | 10.82 |
50 day DMA | 10.99 |
100 day DMA | 11.06 |
150 day DMA | 11.56 |
200 day DMA | 11.36 |
EMA (exponential moving average) of Sally Beauty SBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.05 | 10.36 | 10.83 |
12 day EMA | 10.56 | 10.77 | 11.01 |
20 day EMA | 10.74 | 10.88 | 11.03 |
35 day EMA | 10.9 | 10.99 | 11.08 |
50 day EMA | 10.92 | 10.98 | 11.04 |
SMA (simple moving average) of Sally Beauty SBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.64 | 10.98 |
12 day SMA | 10.83 | 10.97 | 11.15 |
20 day SMA | 10.93 | 10.99 | 11.06 |
35 day SMA | 10.82 | 10.85 | 10.88 |
50 day SMA | 10.99 | 11.03 | 11.07 |
100 day SMA | 11.06 | 11.08 | 11.11 |
150 day SMA | 11.56 | 11.58 | 11.61 |
200 day SMA | 11.36 | 11.36 | 11.35 |