SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.39 and 13.83
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.73 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.17 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.67 (0.07%) | 13.82 | 13.54 - 13.98 | 1.6265 times | Wed 17 June 2026 | 13.66 (-0.73%) | 13.76 | 13.52 - 13.91 | 0.9416 times | Tue 16 June 2026 | 13.76 (2.46%) | 13.42 | 13.28 - 13.77 | 1.0651 times | Mon 15 June 2026 | 13.43 (-4.41%) | 14.11 | 13.40 - 14.13 | 1.7182 times | Fri 12 June 2026 | 14.05 (-2.77%) | 14.45 | 13.98 - 14.49 | 0.557 times | Thu 11 June 2026 | 14.45 (1.76%) | 14.25 | 14.07 - 14.56 | 0.7395 times | Wed 10 June 2026 | 14.20 (0.85%) | 14.12 | 13.93 - 14.32 | 1.0328 times | Tue 09 June 2026 | 14.08 (1.15%) | 14.15 | 13.93 - 14.36 | 0.8895 times | Mon 08 June 2026 | 13.92 (0.51%) | 13.82 | 13.71 - 14.02 | 0.7313 times | Fri 05 June 2026 | 13.85 (-0.14%) | 13.97 | 13.74 - 14.17 | 0.6986 times | Thu 04 June 2026 | 13.87 (2.51%) | 13.69 | 13.68 - 14.17 | 0.7742 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.05 and 13.9
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.67 (-2.7%) | 14.11 | 13.28 - 14.13 | 1.2045 times | Fri 12 June 2026 | 14.05 (1.44%) | 13.82 | 13.71 - 14.56 | 0.8891 times | Fri 05 June 2026 | 13.85 (0.14%) | 13.83 | 13.39 - 14.31 | 0.8461 times | Fri 29 May 2026 | 13.83 (-0.22%) | 13.71 | 13.45 - 14.31 | 0.7227 times | Fri 22 May 2026 | 13.86 (-1.07%) | 14.07 | 13.26 - 14.67 | 1.0327 times | Fri 15 May 2026 | 14.01 (-1.89%) | 14.48 | 13.77 - 14.93 | 0.9649 times | Fri 08 May 2026 | 14.28 (-5.87%) | 14.95 | 14.04 - 15.22 | 1.0266 times | Fri 01 May 2026 | 15.17 (-3.62%) | 15.64 | 14.60 - 16.36 | 1.0291 times | Fri 24 April 2026 | 15.74 (-6.25%) | 16.40 | 15.37 - 17.25 | 1.0708 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.2136 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.8176 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.84 and 14.12
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.67 (-1.16%) | 13.83 | 13.28 - 14.56 | 0.7409 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 1.0208 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0776 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.066 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9385 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7361 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 1.0095 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2648 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9805 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1654 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5965 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.67 and 15.46
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 14.46 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.67 (-10.65%) | 15.30 | 12.46 - 17.25 | 0.4092 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.8884 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8088 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.405 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5347 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.3402 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.6137 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.58 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.79 | 13.85 |
| 12 day EMA | 13.86 | 13.89 | 13.93 |
| 20 day EMA | 13.95 | 13.98 | 14.01 |
| 35 day EMA | 14.17 | 14.2 | 14.23 |
| 50 day EMA | 14.39 | 14.42 | 14.45 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.87 | 13.98 |
| 12 day SMA | 13.87 | 13.9 | 13.94 |
| 20 day SMA | 13.9 | 13.89 | 13.89 |
| 35 day SMA | 14.09 | 14.14 | 14.2 |
| 50 day SMA | 14.58 | 14.58 | 14.58 |
| 100 day SMA | 14.43 | 14.44 | 14.46 |
| 150 day SMA | 14.81 | 14.82 | 14.84 |
| 200 day SMA | 14.59 | 14.6 | 14.6 |


