ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 14.87 and 15.58

Intraday Target 114.31
Intraday Target 214.72
Intraday Target 315.016666666667
Intraday Target 415.43
Intraday Target 515.73

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 08 January 2026 15.14 (3.49%) 14.62 14.60 - 15.31 1.0182 times
Wed 07 January 2026 14.63 (-3.05%) 15.02 14.50 - 15.10 1.5602 times
Tue 06 January 2026 15.09 (-1.05%) 15.24 15.04 - 15.35 1.1782 times
Mon 05 January 2026 15.25 (0.2%) 15.22 14.98 - 15.35 0.8862 times
Fri 02 January 2026 15.22 (-0.52%) 15.30 15.00 - 15.50 1.0422 times
Wed 31 December 2025 15.30 (-0.71%) 15.45 15.12 - 15.45 1.169 times
Tue 30 December 2025 15.41 (1.52%) 15.26 15.14 - 15.57 1.0892 times
Mon 29 December 2025 15.18 (-0.52%) 15.30 15.14 - 15.38 0.8556 times
Fri 26 December 2025 15.26 (0.33%) 15.21 15.09 - 15.34 0.7098 times
Wed 24 December 2025 15.21 (-0.85%) 15.27 15.12 - 15.51 0.4914 times
Tue 23 December 2025 15.34 (2.2%) 15.05 14.88 - 15.47 1.0383 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.4 and 15.25

Weekly Target 114.15
Weekly Target 214.64
Weekly Target 314.996666666667
Weekly Target 415.49
Weekly Target 515.85

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 08 January 2026 15.14 (-0.53%) 15.22 14.50 - 15.35 0.6506 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.5824 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.5566 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.2252 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.0572 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.8097 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 0.9682 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.1716 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.0101 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 1.9685 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1717 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.32 and 15.32

Monthly Target 114.05
Monthly Target 214.59
Monthly Target 315.046666666667
Monthly Target 415.59
Monthly Target 516.05

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 08 January 2026 15.14 (-1.05%) 15.30 14.50 - 15.50 0.1882 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9652 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2094 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9781 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1144 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.583 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9137 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2405 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8704 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9371 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.9975 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.32 and 15.32

Yearly Target 114.05
Yearly Target 214.59
Yearly Target 315.046666666667
Yearly Target 415.59
Yearly Target 516.05

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 08 January 2026 15.14 (-1.05%) 15.30 14.50 - 15.50 0.0149 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.929 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8454 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.5024 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.6306 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.4457 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.632 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.17
20 day DMA 15.61
35 day DMA 15.52
50 day DMA 15.37
100 day DMA 14.67
150 day DMA 14.47
200 day DMA 14.51

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0215.22
12 day EMA15.2215.2315.34
20 day EMA15.3115.3315.4
35 day EMA15.2915.315.34
50 day EMA15.1815.1815.2

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.115.25
12 day SMA15.1715.2315.35
20 day SMA15.6115.6115.61
35 day SMA15.5215.5715.61
50 day SMA15.3715.3415.31
100 day SMA14.6714.6514.65
150 day SMA14.4714.4614.46
200 day SMA14.5114.5214.53

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top