ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.44 and 13.89

Intraday Target 113.08
Intraday Target 213.35
Intraday Target 313.53
Intraday Target 413.8
Intraday Target 513.98

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 21 May 2026 13.62 (0.96%) 13.53 13.26 - 13.71 1.0097 times
Wed 20 May 2026 13.49 (-0.44%) 13.55 13.38 - 13.75 0.9018 times
Tue 19 May 2026 13.55 (-5.05%) 14.17 13.50 - 14.39 1.5105 times
Mon 18 May 2026 14.27 (1.86%) 14.07 14.07 - 14.67 0.8519 times
Fri 15 May 2026 14.01 (-0.85%) 14.09 13.84 - 14.35 0.8781 times
Thu 14 May 2026 14.13 (0.64%) 14.14 14.05 - 14.51 0.9844 times
Wed 13 May 2026 14.04 (0.72%) 13.90 13.77 - 14.12 0.8353 times
Tue 12 May 2026 13.94 (-2.31%) 14.33 13.92 - 14.35 1.1248 times
Mon 11 May 2026 14.27 (-0.07%) 14.48 14.23 - 14.93 1.1483 times
Fri 08 May 2026 14.28 (0.71%) 14.22 14.04 - 14.50 0.7551 times
Thu 07 May 2026 14.18 (-4.38%) 14.70 14.10 - 14.96 1.2131 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.74 and 14.15

Weekly Target 112.44
Weekly Target 213.03
Weekly Target 313.85
Weekly Target 414.44
Weekly Target 515.26

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 21 May 2026 13.62 (-2.78%) 14.07 13.26 - 14.67 0.8945 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.0404 times
Fri 08 May 2026 14.28 (-5.87%) 14.95 14.04 - 15.22 1.1069 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1096 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.1545 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.3086 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.8815 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 0.9821 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.9019 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.6201 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.2677 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.21 and 14.67

Monthly Target 111.74
Monthly Target 212.68
Monthly Target 314.2
Monthly Target 415.14
Monthly Target 516.66

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 21 May 2026 13.62 (-12.41%) 15.21 13.26 - 15.72 0.7414 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0145 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0035 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.8836 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6929 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9503 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1907 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9231 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0971 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.503 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8996 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.65 and 15.44

Yearly Target 19.65
Yearly Target 211.64
Yearly Target 314.443333333333
Yearly Target 416.43
Yearly Target 519.23

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 21 May 2026 13.62 (-10.98%) 15.30 12.46 - 17.25 0.3412 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8976 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8171 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4195 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5505 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.354 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.62 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.05
20 day DMA 14.57
35 day DMA 14.81
50 day DMA 14.4
100 day DMA 14.66
150 day DMA 14.76
200 day DMA 14.59

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.813.96
12 day EMA14.0914.1714.29
20 day EMA14.3414.4214.52
35 day EMA14.3814.4214.48
50 day EMA14.4114.4414.48

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8914
12 day SMA14.0514.1514.25
20 day SMA14.5714.6714.83
35 day SMA14.8114.7914.77
50 day SMA14.414.4314.47
100 day SMA14.6614.6814.69
150 day SMA14.7614.7614.76
200 day SMA14.5914.614.6

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top