ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.6 and 13.93

Intraday Target 113.33
Intraday Target 213.53
Intraday Target 313.656666666667
Intraday Target 413.86
Intraday Target 513.99

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 31 July 2026 13.74 (-0.22%) 13.65 13.45 - 13.78 0.7282 times
Thu 30 July 2026 13.77 (-3.03%) 14.03 13.54 - 14.03 0.8195 times
Wed 29 July 2026 14.20 (0.57%) 14.20 14.11 - 14.40 0.9782 times
Tue 28 July 2026 14.12 (4.67%) 13.61 13.56 - 14.25 1.0277 times
Mon 27 July 2026 13.49 (0%) 13.57 13.48 - 13.93 0.8459 times
Fri 24 July 2026 13.49 (0.9%) 13.51 13.45 - 13.77 0.7661 times
Thu 23 July 2026 13.37 (-3.4%) 13.64 13.13 - 13.70 0.9745 times
Wed 22 July 2026 13.84 (0.14%) 13.91 13.48 - 13.91 1.0757 times
Tue 21 July 2026 13.82 (-1.99%) 13.97 13.74 - 14.13 1.4917 times
Mon 20 July 2026 14.10 (2.03%) 13.90 13.67 - 14.11 1.2926 times
Fri 17 July 2026 13.82 (-3.63%) 14.17 13.77 - 14.42 0.7849 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.6 and 14.55

Weekly Target 112.91
Weekly Target 213.33
Weekly Target 313.863333333333
Weekly Target 414.28
Weekly Target 514.81

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.8622 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.0976 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 0.9672 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.0881 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.0458 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.5003 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.131 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.8348 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.7945 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.6786 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 0.9696 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.23 and 14.64

Monthly Target 111.73
Monthly Target 212.73
Monthly Target 314.136666666667
Monthly Target 415.14
Monthly Target 516.55

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.1501 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2112 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 0.9634 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.017 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0061 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.8858 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6947 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9527 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1937 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9254 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0999 times

monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.71 and 15.5

Yearly Target 19.69
Yearly Target 211.72
Yearly Target 314.483333333333
Yearly Target 416.51
Yearly Target 519.27

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 31 July 2026 13.74 (-10.2%) 15.30 12.46 - 17.25 0.5286 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8724 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.7942 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.3796 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5069 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3159 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6026 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.84
20 day DMA 14.08
35 day DMA 14.05
50 day DMA 14
100 day DMA 14.24
150 day DMA 14.46
200 day DMA 14.57

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8713.92
12 day EMA13.8813.9113.94
20 day EMA13.9613.9814
35 day EMA13.991414.01
50 day EMA13.991414.01

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8113.73
12 day SMA13.8413.8913.9
20 day SMA14.0814.1614.23
35 day SMA14.0514.0614.07
50 day SMA141414.01
100 day SMA14.2414.2514.27
150 day SMA14.4614.4814.49
200 day SMA14.5714.5714.57

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top