ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.99 and 14.52

Intraday Target 113.87
Intraday Target 214.1
Intraday Target 314.4
Intraday Target 414.63
Intraday Target 514.93

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 26 August 2026 14.33 (-2.52%) 14.70 14.17 - 14.70 1.1545 times
Tue 25 August 2026 14.70 (1.31%) 14.42 14.22 - 14.75 0.7596 times
Mon 24 August 2026 14.51 (0.69%) 14.41 14.38 - 14.70 0.6044 times
Fri 21 August 2026 14.41 (0.42%) 14.43 14.25 - 14.54 1.3118 times
Thu 20 August 2026 14.35 (-1.58%) 14.52 14.12 - 14.57 0.7503 times
Wed 19 August 2026 14.58 (1.53%) 14.48 14.27 - 14.77 0.7516 times
Tue 18 August 2026 14.36 (0.77%) 14.41 14.23 - 14.75 0.9389 times
Mon 17 August 2026 14.25 (-3.98%) 14.69 14.15 - 14.73 1.5242 times
Fri 14 August 2026 14.84 (3.92%) 14.34 14.29 - 14.90 1.0737 times
Thu 13 August 2026 14.28 (2.88%) 13.89 13.89 - 14.31 1.1312 times
Wed 12 August 2026 13.88 (1.54%) 13.67 13.52 - 13.99 0.9124 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.96 and 14.54

Weekly Target 113.84
Weekly Target 214.08
Weekly Target 314.416666666667
Weekly Target 414.66
Weekly Target 515

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 26 August 2026 14.33 (-0.56%) 14.41 14.17 - 14.75 0.38 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 0.7962 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.0169 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 1.6194 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.8131 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.0351 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 0.9121 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.0262 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 0.9863 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.4148 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.0665 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.79 and 16.85

Monthly Target 111.56
Monthly Target 212.95
Monthly Target 314.623333333333
Monthly Target 416.01
Monthly Target 517.68

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 26 August 2026 14.33 (4.29%) 13.95 13.24 - 16.30 1.0141 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.1388 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.1994 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 0.954 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0071 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 0.9962 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.8771 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6879 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9434 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.182 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9163 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 11 and 15.79

Yearly Target 19.89
Yearly Target 212.11
Yearly Target 314.68
Yearly Target 416.9
Yearly Target 519.47

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 26 August 2026 14.33 (-6.34%) 15.30 12.46 - 17.25 0.6 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8627 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.7854 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.3643 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.4903 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3014 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.5959 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.35
20 day DMA 14.21
35 day DMA 14.11
50 day DMA 14.13
100 day DMA 14.35
150 day DMA 14.36
200 day DMA 14.66

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.5214.43
12 day EMA14.3714.3814.32
20 day EMA14.2814.2714.23
35 day EMA14.2214.2114.18
50 day EMA14.1614.1514.13

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5114.44
12 day SMA14.3514.314.26
20 day SMA14.2114.214.18
35 day SMA14.1114.1114.12
50 day SMA14.1314.1114.1
100 day SMA14.3514.3414.32
150 day SMA14.3614.3714.37
200 day SMA14.6614.6614.65

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top