ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 15.3 and 16.11

Intraday Target 114.68
Intraday Target 215.11
Intraday Target 315.486666666667
Intraday Target 415.92
Intraday Target 516.3

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 April 2026 15.55 (1.97%) 15.14 15.05 - 15.86 1.062 times
Wed 29 April 2026 15.25 (-2.93%) 15.56 15.24 - 15.57 0.6203 times
Tue 28 April 2026 15.71 (-0.19%) 15.89 15.38 - 15.94 0.495 times
Mon 27 April 2026 15.74 (0%) 15.64 15.58 - 16.36 1.2591 times
Fri 24 April 2026 15.74 (-0.13%) 15.72 15.37 - 15.89 0.8398 times
Thu 23 April 2026 15.76 (-5%) 16.65 15.63 - 16.68 0.8026 times
Wed 22 April 2026 16.59 (0.79%) 16.48 16.21 - 16.62 1.2339 times
Tue 21 April 2026 16.46 (-2.49%) 16.73 16.32 - 17.20 1.0417 times
Mon 20 April 2026 16.88 (0.54%) 16.40 16.40 - 17.25 1.1531 times
Fri 17 April 2026 16.79 (2.13%) 16.65 16.57 - 17.11 1.4925 times
Thu 16 April 2026 16.44 (1.23%) 16.24 16.12 - 16.70 1.3433 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.65 and 15.96

Weekly Target 114.34
Weekly Target 214.95
Weekly Target 315.653333333333
Weekly Target 416.26
Weekly Target 516.96

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 April 2026 15.55 (-1.21%) 15.64 15.05 - 16.36 0.7289 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.0756 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.2191 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.8213 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 0.9149 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.8402 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.5777 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.1811 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.185 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.4563 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.5267 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.05 and 18.75

Monthly Target 110.42
Monthly Target 212.98
Monthly Target 315.116666666667
Monthly Target 417.68
Monthly Target 519.82

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 0.9861 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 0.9755 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.892 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6735 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9237 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1574 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9361 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0664 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5149 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8744 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.1871 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.01 and 18.8

Yearly Target 110.3
Yearly Target 212.92
Yearly Target 315.086666666667
Yearly Target 417.71
Yearly Target 519.88

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 April 2026 15.55 (1.63%) 15.30 12.46 - 17.25 0.2801 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8937 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8133 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4453 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5687 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3908 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.608 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.1
20 day DMA 15.25
35 day DMA 14.48
50 day DMA 14.66
100 day DMA 14.87
150 day DMA 14.77
200 day DMA 14.63

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6615.87
12 day EMA15.6215.6315.7
20 day EMA15.3515.3315.34
35 day EMA15.1415.1215.11
50 day EMA14.7714.7414.72

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6415.91
12 day SMA16.116.116.04
20 day SMA15.2515.1215.01
35 day SMA14.4814.4614.47
50 day SMA14.6614.6514.64
100 day SMA14.8714.8714.86
150 day SMA14.7714.7714.76
200 day SMA14.6314.6314.63

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top