ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 14.03 and 14.96

Intraday Target 113.83
Intraday Target 214.22
Intraday Target 314.76
Intraday Target 415.15
Intraday Target 515.69

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 12 February 2026 14.61 (-3.12%) 15.20 14.37 - 15.30 1.0595 times
Wed 11 February 2026 15.08 (-1.05%) 15.25 14.86 - 15.25 0.9209 times
Tue 10 February 2026 15.24 (4.24%) 14.75 14.70 - 15.28 0.8357 times
Mon 09 February 2026 14.62 (6.79%) 13.79 13.76 - 14.98 1.6222 times
Fri 06 February 2026 13.69 (-0.07%) 13.70 13.54 - 13.85 0.6943 times
Thu 05 February 2026 13.70 (-0.36%) 13.77 13.38 - 13.77 1.1655 times
Wed 04 February 2026 13.75 (0.44%) 13.63 13.48 - 13.99 1.2302 times
Tue 03 February 2026 13.69 (-5.46%) 14.38 13.52 - 14.44 0.9072 times
Mon 02 February 2026 14.48 (-0.21%) 14.41 14.39 - 14.71 0.7849 times
Fri 30 January 2026 14.51 (1.54%) 14.30 14.06 - 14.54 0.7795 times
Thu 29 January 2026 14.29 (0.49%) 14.30 14.05 - 14.37 0.7997 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.19 and 15.73

Weekly Target 113.02
Weekly Target 213.81
Weekly Target 314.556666666667
Weekly Target 415.35
Weekly Target 516.1

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 12 February 2026 14.61 (6.72%) 13.79 13.76 - 15.30 0.9992 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.0766 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.9036 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.8036 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.8119 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.0699 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.7379 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.7053 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.5524 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.3395 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 1.0259 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14 and 15.92

Monthly Target 112.51
Monthly Target 213.56
Monthly Target 314.43
Monthly Target 415.48
Monthly Target 516.35

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 12 February 2026 14.61 (0.69%) 14.41 13.38 - 15.30 0.3884 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7062 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9686 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2136 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9815 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1182 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5884 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9169 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2448 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8734 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9403 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 12.83 and 15.16

Yearly Target 112.24
Yearly Target 213.42
Yearly Target 314.566666666667
Yearly Target 415.75
Yearly Target 516.9

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 12 February 2026 14.61 (-4.51%) 15.30 13.38 - 15.71 0.0853 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.9196 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8369 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4872 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.6142 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.4311 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6257 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.32
20 day DMA 14.66
35 day DMA 14.86
50 day DMA 15.09
100 day DMA 14.82
150 day DMA 14.63
200 day DMA 14.55

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6914.49
12 day EMA14.5614.5514.45
20 day EMA14.6414.6414.59
35 day EMA14.8414.8514.84
50 day EMA15.115.1215.12

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.4714.2
12 day SMA14.3214.3414.35
20 day SMA14.6614.6814.68
35 day SMA14.8614.8714.9
50 day SMA15.0915.115.11
100 day SMA14.8214.8114.81
150 day SMA14.6314.6314.64
200 day SMA14.5514.5514.54

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top