SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.99 and 14.52
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.93 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.33 (-2.52%) | 14.70 | 14.17 - 14.70 | 1.1545 times | Tue 25 August 2026 | 14.70 (1.31%) | 14.42 | 14.22 - 14.75 | 0.7596 times | Mon 24 August 2026 | 14.51 (0.69%) | 14.41 | 14.38 - 14.70 | 0.6044 times | Fri 21 August 2026 | 14.41 (0.42%) | 14.43 | 14.25 - 14.54 | 1.3118 times | Thu 20 August 2026 | 14.35 (-1.58%) | 14.52 | 14.12 - 14.57 | 0.7503 times | Wed 19 August 2026 | 14.58 (1.53%) | 14.48 | 14.27 - 14.77 | 0.7516 times | Tue 18 August 2026 | 14.36 (0.77%) | 14.41 | 14.23 - 14.75 | 0.9389 times | Mon 17 August 2026 | 14.25 (-3.98%) | 14.69 | 14.15 - 14.73 | 1.5242 times | Fri 14 August 2026 | 14.84 (3.92%) | 14.34 | 14.29 - 14.90 | 1.0737 times | Thu 13 August 2026 | 14.28 (2.88%) | 13.89 | 13.89 - 14.31 | 1.1312 times | Wed 12 August 2026 | 13.88 (1.54%) | 13.67 | 13.52 - 13.99 | 0.9124 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.96 and 14.54
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.33 (-0.56%) | 14.41 | 14.17 - 14.75 | 0.38 times | Fri 21 August 2026 | 14.41 (-2.9%) | 14.69 | 14.12 - 14.77 | 0.7962 times | Fri 14 August 2026 | 14.84 (4.51%) | 14.20 | 13.24 - 14.90 | 1.0169 times | Fri 07 August 2026 | 14.20 (3.35%) | 13.95 | 13.74 - 16.30 | 1.6194 times | Fri 31 July 2026 | 13.74 (1.85%) | 13.57 | 13.45 - 14.40 | 0.8131 times | Fri 24 July 2026 | 13.49 (-2.39%) | 13.90 | 13.13 - 14.13 | 1.0351 times | Fri 17 July 2026 | 13.82 (-2.95%) | 14.40 | 13.77 - 14.97 | 0.9121 times | Fri 10 July 2026 | 14.24 (-7.65%) | 15.37 | 13.96 - 15.54 | 1.0262 times | Thu 02 July 2026 | 15.42 (11.74%) | 13.95 | 13.71 - 15.48 | 0.9863 times | Fri 26 June 2026 | 13.80 (0.95%) | 13.64 | 12.85 - 14.35 | 1.4148 times | Thu 18 June 2026 | 13.67 (-2.7%) | 14.11 | 13.28 - 14.13 | 1.0665 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.79 and 16.85
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.33 (4.29%) | 13.95 | 13.24 - 16.30 | 1.0141 times | Fri 31 July 2026 | 13.74 (-3.58%) | 14.36 | 13.13 - 15.54 | 1.1388 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.1994 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 0.954 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0071 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 0.9962 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.8771 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6879 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9434 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.182 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9163 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 11 and 15.79
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 14.68 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.33 (-6.34%) | 15.30 | 12.46 - 17.25 | 0.6 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.8627 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.7854 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.3643 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.4903 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.3014 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.5959 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.52 | 14.43 |
| 12 day EMA | 14.37 | 14.38 | 14.32 |
| 20 day EMA | 14.28 | 14.27 | 14.23 |
| 35 day EMA | 14.22 | 14.21 | 14.18 |
| 50 day EMA | 14.16 | 14.15 | 14.13 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.51 | 14.44 |
| 12 day SMA | 14.35 | 14.3 | 14.26 |
| 20 day SMA | 14.21 | 14.2 | 14.18 |
| 35 day SMA | 14.11 | 14.11 | 14.12 |
| 50 day SMA | 14.13 | 14.11 | 14.1 |
| 100 day SMA | 14.35 | 14.34 | 14.32 |
| 150 day SMA | 14.36 | 14.37 | 14.37 |
| 200 day SMA | 14.66 | 14.66 | 14.65 |


