ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.4 and 13.77

Intraday Target 113.11
Intraday Target 213.31
Intraday Target 313.476666666667
Intraday Target 413.68
Intraday Target 513.85

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 07 April 2026 13.52 (1.81%) 13.38 13.27 - 13.64 0.8766 times
Mon 06 April 2026 13.28 (2.08%) 12.86 12.86 - 13.30 0.7299 times
Thu 02 April 2026 13.01 (-0.38%) 12.83 12.75 - 13.30 1.0018 times
Wed 01 April 2026 13.06 (0.93%) 12.60 12.55 - 13.10 1.4213 times
Tue 31 March 2026 12.94 (-1.82%) 13.35 12.46 - 13.35 1.5076 times
Mon 30 March 2026 13.18 (0.3%) 13.23 12.82 - 13.27 0.9944 times
Fri 27 March 2026 13.14 (-0.15%) 13.06 12.78 - 13.27 1.0874 times
Thu 26 March 2026 13.16 (-0.6%) 13.05 13.05 - 13.42 0.7382 times
Wed 25 March 2026 13.24 (-0.15%) 13.26 13.02 - 13.50 0.7594 times
Tue 24 March 2026 13.26 (-0.97%) 13.22 13.20 - 13.56 0.8834 times
Mon 23 March 2026 13.39 (1.13%) 13.47 13.26 - 13.83 1.0545 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.19 and 13.97

Weekly Target 112.56
Weekly Target 213.04
Weekly Target 313.34
Weekly Target 413.82
Weekly Target 514.12

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 07 April 2026 13.52 (3.92%) 12.86 12.86 - 13.64 0.3709 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 1.1372 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 1.0443 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.7181 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.468 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.4728 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.8101 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.6546 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.1793 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.1447 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.0402 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.04 and 14.13

Monthly Target 112.15
Monthly Target 212.83
Monthly Target 313.236666666667
Monthly Target 413.92
Monthly Target 514.33

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 07 April 2026 13.52 (4.48%) 12.60 12.55 - 13.64 0.1871 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0619 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.971 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7333 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0056 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.26 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0191 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.161 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6492 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.952 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2924 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.66 and 15.33

Yearly Target 19.7
Yearly Target 211.61
Yearly Target 314.37
Yearly Target 416.28
Yearly Target 519.04

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 07 April 2026 13.52 (-11.63%) 15.30 12.46 - 17.13 0.2174 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.902 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8209 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4588 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5834 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.4038 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6137 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.2
20 day DMA 13.61
35 day DMA 14.22
50 day DMA 14.3
100 day DMA 14.93
150 day DMA 14.6
200 day DMA 14.52

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1513.08
12 day EMA13.3613.3313.34
20 day EMA13.613.6113.65
35 day EMA13.8813.913.94
50 day EMA14.2714.314.34

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.0913.07
12 day SMA13.213.1813.25
20 day SMA13.6113.7113.81
35 day SMA14.2214.2514.31
50 day SMA14.314.3314.37
100 day SMA14.9314.9614.99
150 day SMA14.614.614.61
200 day SMA14.5214.5214.52

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top