ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 14.48 and 14.89

Intraday Target 114.14
Intraday Target 214.4
Intraday Target 314.55
Intraday Target 414.81
Intraday Target 514.96

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 08 December 2025 14.66 (2.3%) 14.34 14.29 - 14.70 0.7221 times
Fri 05 December 2025 14.33 (-2.18%) 14.55 14.25 - 14.64 0.975 times
Thu 04 December 2025 14.65 (-3.36%) 15.12 14.61 - 15.12 0.8895 times
Wed 03 December 2025 15.16 (1.07%) 15.22 14.86 - 15.34 0.7804 times
Tue 02 December 2025 15.00 (-1.9%) 15.38 14.98 - 15.38 0.8189 times
Mon 01 December 2025 15.29 (-2.98%) 15.37 15.19 - 15.56 0.7617 times
Fri 28 November 2025 15.76 (-0.25%) 15.81 15.63 - 15.87 0.4778 times
Wed 26 November 2025 15.80 (0.64%) 15.72 15.69 - 16.03 1.3956 times
Tue 25 November 2025 15.70 (-1.07%) 15.86 15.65 - 16.22 1.0139 times
Mon 24 November 2025 15.87 (1.41%) 15.51 14.52 - 15.93 2.1652 times
Fri 21 November 2025 15.65 (0.97%) 15.40 15.40 - 15.95 0.8441 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.48 and 14.89

Weekly Target 114.14
Weekly Target 214.4
Weekly Target 314.55
Weekly Target 414.81
Weekly Target 514.96

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 08 December 2025 14.66 (2.3%) 14.34 14.29 - 14.70 0.1569 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.918 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.0977 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.3283 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.1452 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 2.2318 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1947 times
Fri 31 October 2025 13.66 (1.41%) 13.48 12.91 - 13.73 1.1774 times
Fri 24 October 2025 13.47 (5.81%) 12.78 12.78 - 13.62 0.8537 times
Fri 17 October 2025 12.73 (-3.71%) 13.30 12.66 - 13.42 0.8963 times
Fri 10 October 2025 13.22 (-8.89%) 14.48 13.00 - 14.54 1.0708 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.8 and 15.11

Monthly Target 113.51
Monthly Target 214.09
Monthly Target 314.823333333333
Monthly Target 415.4
Monthly Target 516.13

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 08 December 2025 14.66 (-6.98%) 15.37 14.25 - 15.56 0.2225 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2012 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9715 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1068 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5723 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9076 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2321 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8645 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9308 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.9907 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.4361 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.28 and 16.27

Yearly Target 18.82
Yearly Target 211.74
Yearly Target 314.81
Yearly Target 417.73
Yearly Target 520.8

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 08 December 2025 14.66 (-9.17%) 16.32 11.89 - 17.88 0.754 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.7323 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.3014 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.4125 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.2523 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.5475 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.28
20 day DMA 15.73
35 day DMA 14.88
50 day DMA 14.57
100 day DMA 14.38
150 day DMA 14.37
200 day DMA 14.43

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8415.1
12 day EMA15.1415.2315.39
20 day EMA15.1915.2515.35
35 day EMA1515.0215.06
50 day EMA14.5814.5814.59

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8915.17
12 day SMA15.2815.3715.56
20 day SMA15.7315.8215.91
35 day SMA14.8814.8314.78
50 day SMA14.5714.5714.58
100 day SMA14.3814.3814.39
150 day SMA14.3714.3714.37
200 day SMA14.4314.4314.44

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top