Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.95 and 16.22
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.993333333333 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.26 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.07 (1.84%) | 15.93 | 15.82 - 16.09 | 0.7697 times | Wed 17 December 2025 | 15.78 (-3.25%) | 16.19 | 15.77 - 16.40 | 0.7745 times | Tue 16 December 2025 | 16.31 (0.99%) | 16.10 | 16.01 - 16.43 | 1.0482 times | Mon 15 December 2025 | 16.15 (-1.82%) | 16.09 | 16.07 - 16.65 | 0.9531 times | Fri 12 December 2025 | 16.45 (-3.24%) | 16.84 | 16.36 - 17.01 | 0.9471 times | Thu 11 December 2025 | 17.00 (2.84%) | 16.51 | 16.09 - 17.21 | 1.559 times | Wed 10 December 2025 | 16.53 (9.33%) | 15.09 | 15.09 - 16.56 | 1.4816 times | Tue 09 December 2025 | 15.12 (3.14%) | 14.68 | 14.68 - 15.21 | 0.7795 times | Mon 08 December 2025 | 14.66 (2.3%) | 14.34 | 14.29 - 14.70 | 0.7179 times | Fri 05 December 2025 | 14.33 (-2.18%) | 14.55 | 14.25 - 14.64 | 0.9694 times | Thu 04 December 2025 | 14.65 (-3.36%) | 15.12 | 14.61 - 15.12 | 0.8843 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.48 and 16.36
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.07 (-2.31%) | 16.09 | 15.77 - 16.65 | 0.7095 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.0976 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.8407 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.0052 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.2164 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.0487 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 2.0437 times | Fri 31 October 2025 | 13.66 (0%) | 13.40 | 13.40 - 13.73 | 0.1783 times | Fri 31 October 2025 | 13.66 (1.41%) | 13.48 | 12.91 - 13.73 | 1.0782 times | Fri 24 October 2025 | 13.47 (5.81%) | 12.78 | 12.78 - 13.62 | 0.7817 times | Fri 17 October 2025 | 12.73 (-3.71%) | 13.30 | 12.66 - 13.42 | 0.8208 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 15.16 and 18.12
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.07 (1.97%) | 15.37 | 14.25 - 17.21 | 0.5768 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1577 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9363 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0667 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5153 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8747 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.1875 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8331 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.897 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 0.9548 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.4203 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.99 and 16.98
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 15.28 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.07 (-0.43%) | 16.32 | 11.89 - 17.88 | 0.7765 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.7291 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.2958 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.4064 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.2469 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.5451 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.55 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.05 | 16.19 |
| 12 day EMA | 15.89 | 15.86 | 15.87 |
| 20 day EMA | 15.73 | 15.69 | 15.68 |
| 35 day EMA | 15.27 | 15.22 | 15.19 |
| 50 day EMA | 14.93 | 14.88 | 14.84 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.34 | 16.49 |
| 12 day SMA | 15.68 | 15.6 | 15.55 |
| 20 day SMA | 15.64 | 15.62 | 15.67 |
| 35 day SMA | 15.55 | 15.47 | 15.4 |
| 50 day SMA | 14.84 | 14.8 | 14.76 |
| 100 day SMA | 14.49 | 14.47 | 14.46 |
| 150 day SMA | 14.4 | 14.4 | 14.4 |
| 200 day SMA | 14.51 | 14.49 | 14.48 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
