Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.04 and 14.47
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.59 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.09 (1.73%) | 14.02 | 13.98 - 14.41 | 0.764 times | Thu 12 March 2026 | 13.85 (-0.93%) | 13.86 | 13.65 - 13.98 | 1.1497 times | Wed 11 March 2026 | 13.98 (-5.8%) | 14.34 | 13.85 - 14.39 | 1.0495 times | Mon 09 March 2026 | 14.84 (-4.87%) | 15.18 | 14.19 - 15.20 | 1.3922 times | Fri 06 March 2026 | 15.60 (0.58%) | 15.29 | 15.09 - 15.96 | 0.8225 times | Thu 05 March 2026 | 15.51 (1.31%) | 15.29 | 15.14 - 15.64 | 0.7153 times | Wed 04 March 2026 | 15.31 (0.13%) | 15.37 | 14.91 - 15.49 | 0.8203 times | Tue 03 March 2026 | 15.29 (-3.35%) | 15.37 | 15.04 - 15.65 | 0.8484 times | Mon 02 March 2026 | 15.82 (-3.18%) | 15.87 | 15.31 - 16.09 | 1.1632 times | Fri 27 February 2026 | 16.34 (0.31%) | 16.07 | 15.53 - 16.38 | 1.2747 times | Thu 26 February 2026 | 16.29 (17.53%) | 14.17 | 14.17 - 17.13 | 2.2856 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.1 and 14.65
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.4387 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.4435 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.774 times | Fri 20 February 2026 | 14.60 (-2.41%) | 14.96 | 14.24 - 15.32 | 0.6416 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.1757 times | Fri 13 February 2026 | 14.96 (9.28%) | 13.79 | 13.76 - 15.30 | 1.1218 times | Fri 06 February 2026 | 13.69 (-5.65%) | 14.41 | 13.38 - 14.71 | 1.0194 times | Fri 30 January 2026 | 14.51 (-3.59%) | 14.93 | 14.05 - 15.31 | 0.8556 times | Fri 23 January 2026 | 15.05 (-1.31%) | 15.08 | 14.76 - 15.71 | 0.761 times | Fri 16 January 2026 | 15.25 (2.49%) | 14.82 | 14.80 - 15.39 | 0.7688 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.0131 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.65 and 15.09
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.09 (-13.77%) | 15.87 | 13.65 - 16.09 | 0.5561 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9131 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6895 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9456 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1848 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9582 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0917 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5507 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8951 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2152 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8526 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 11.86 and 15.61
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.09 (-7.91%) | 15.30 | 13.38 - 17.13 | 0.1702 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.9083 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8266 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.469 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5944 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.4136 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.618 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.51 | 14.84 |
| 12 day EMA | 14.72 | 14.83 | 15.01 |
| 20 day EMA | 14.8 | 14.87 | 14.98 |
| 35 day EMA | 14.87 | 14.92 | 14.98 |
| 50 day EMA | 14.84 | 14.87 | 14.91 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.76 | 15.05 |
| 12 day SMA | 15.07 | 15.06 | 15.09 |
| 20 day SMA | 14.9 | 14.93 | 14.99 |
| 35 day SMA | 14.71 | 14.75 | 14.79 |
| 50 day SMA | 14.84 | 14.86 | 14.89 |
| 100 day SMA | 14.99 | 14.98 | 14.97 |
| 150 day SMA | 14.68 | 14.67 | 14.66 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
