ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.93 and 14.5

Intraday Target 113.48
Intraday Target 213.8
Intraday Target 314.046666666667
Intraday Target 414.37
Intraday Target 514.62

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 27 May 2026 14.13 (2.99%) 13.72 13.72 - 14.29 0.9303 times
Tue 26 May 2026 13.72 (-1.01%) 13.71 13.45 - 13.85 1.0333 times
Fri 22 May 2026 13.86 (1.76%) 13.73 13.73 - 14.03 1.0484 times
Thu 21 May 2026 13.62 (0.96%) 13.53 13.26 - 13.71 1.0121 times
Wed 20 May 2026 13.49 (-0.44%) 13.55 13.38 - 13.75 0.9039 times
Tue 19 May 2026 13.55 (-5.05%) 14.17 13.50 - 14.39 1.514 times
Mon 18 May 2026 14.27 (1.86%) 14.07 14.07 - 14.67 0.8538 times
Fri 15 May 2026 14.01 (-0.85%) 14.09 13.84 - 14.35 0.8802 times
Thu 14 May 2026 14.13 (0.64%) 14.14 14.05 - 14.51 0.9867 times
Wed 13 May 2026 14.04 (0.72%) 13.90 13.77 - 14.12 0.8373 times
Tue 12 May 2026 13.94 (-2.31%) 14.33 13.92 - 14.35 1.1274 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.79 and 14.63

Weekly Target 113.12
Weekly Target 213.62
Weekly Target 313.956666666667
Weekly Target 414.46
Weekly Target 514.8

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 27 May 2026 14.13 (1.95%) 13.71 13.45 - 14.29 0.4096 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.1125 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.0395 times
Fri 08 May 2026 14.28 (-5.87%) 14.95 14.04 - 15.22 1.1059 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1086 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.1535 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.3074 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.8807 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 0.9812 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.9011 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.6196 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.47 and 14.93

Monthly Target 111.91
Monthly Target 213.02
Monthly Target 314.37
Monthly Target 415.48
Monthly Target 516.83

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 27 May 2026 14.13 (-9.13%) 15.21 13.26 - 15.72 0.8678 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0006 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 0.9899 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.8715 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6835 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9373 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1744 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9105 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0821 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.4824 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8873 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.9 and 15.69

Yearly Target 19.82
Yearly Target 211.98
Yearly Target 314.613333333333
Yearly Target 416.77
Yearly Target 519.4

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 27 May 2026 14.13 (-7.65%) 15.30 12.46 - 17.25 0.3516 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8962 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8159 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4173 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5481 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3519 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.619 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.92
20 day DMA 14.29
35 day DMA 14.86
50 day DMA 14.4
100 day DMA 14.62
150 day DMA 14.78
200 day DMA 14.59

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7613.78
12 day EMA14.021414.05
20 day EMA14.2314.2414.29
35 day EMA14.2414.2514.28
50 day EMA14.3414.3514.38

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6513.76
12 day SMA13.9213.9313.97
20 day SMA14.2914.3714.47
35 day SMA14.8614.8414.83
50 day SMA14.414.414.4
100 day SMA14.6214.6314.65
150 day SMA14.7814.7714.76
200 day SMA14.5914.5914.59

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top