SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 16.35 and 16.96
Intraday Target 1 | 15.88 |
Intraday Target 2 | 16.2 |
Intraday Target 3 | 16.486666666667 |
Intraday Target 4 | 16.81 |
Intraday Target 5 | 17.1 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.53 (-2.54%) | 16.35 | 16.16 - 16.77 | 1.0663 times |
Fri 21 March 2025 | 16.96 (1.19%) | 16.61 | 16.43 - 17.18 | 2.6774 times |
Thu 20 March 2025 | 16.76 (2.13%) | 16.21 | 16.12 - 16.95 | 0.7898 times |
Wed 19 March 2025 | 16.41 (2.63%) | 15.94 | 15.78 - 16.42 | 0.5953 times |
Tue 18 March 2025 | 15.99 (2.83%) | 15.52 | 15.30 - 16.01 | 0.8216 times |
Mon 17 March 2025 | 15.55 (4.71%) | 14.98 | 14.87 - 15.58 | 0.6094 times |
Fri 14 March 2025 | 14.85 (3.2%) | 14.47 | 14.39 - 14.95 | 0.6726 times |
Thu 13 March 2025 | 14.39 (0.49%) | 14.44 | 14.30 - 14.98 | 0.9296 times |
Wed 12 March 2025 | 14.32 (-0.07%) | 14.45 | 13.94 - 14.61 | 0.9944 times |
Tue 11 March 2025 | 14.33 (3.84%) | 13.80 | 13.71 - 14.43 | 0.8436 times |
Mon 10 March 2025 | 13.80 (-4.17%) | 13.99 | 13.63 - 14.33 | 1.3555 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 16.35 and 16.96
Weekly Target 1 | 15.88 |
Weekly Target 2 | 16.2 |
Weekly Target 3 | 16.486666666667 |
Weekly Target 4 | 16.81 |
Weekly Target 5 | 17.1 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.53 (-2.54%) | 16.35 | 16.16 - 16.77 | 0.4152 times |
Fri 21 March 2025 | 16.96 (14.21%) | 14.98 | 14.87 - 17.18 | 2.1392 times |
Fri 14 March 2025 | 14.85 (3.13%) | 13.99 | 13.63 - 14.98 | 1.8674 times |
Fri 07 March 2025 | 14.40 (-0.83%) | 14.47 | 13.52 - 15.05 | 1.7559 times |
Fri 28 February 2025 | 14.52 (0.14%) | 14.65 | 12.77 - 15.28 | 1.1671 times |
Fri 21 February 2025 | 14.50 (-2.75%) | 14.74 | 14.46 - 15.00 | 0.3782 times |
Wed 19 February 2025 | 14.91 (-0.67%) | 15.06 | 14.63 - 15.16 | 0.2141 times |
Fri 14 February 2025 | 15.01 (2.53%) | 14.75 | 14.07 - 15.01 | 0.512 times |
Fri 07 February 2025 | 14.64 (-0.07%) | 14.26 | 14.10 - 15.12 | 0.8558 times |
Fri 31 January 2025 | 14.65 (-2.46%) | 15.12 | 14.40 - 15.25 | 0.6951 times |
Fri 24 January 2025 | 15.02 (1.83%) | 14.77 | 14.13 - 15.15 | 0.6104 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 15.03 and 18.69
Monthly Target 1 | 12.08 |
Monthly Target 2 | 14.31 |
Monthly Target 3 | 15.743333333333 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.53 (13.84%) | 14.47 | 13.52 - 17.18 | 1.1947 times |
Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.6048 times |
Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.71 times |
Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5325 times |
Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.9688 times |
Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.0783 times |
Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.3238 times |
Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.2962 times |
Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 1.0436 times |
Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.2474 times |
Fri 31 May 2024 | 14.20 (15.45%) | 12.26 | 11.88 - 16.53 | 1.4001 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.65 and 19.21
Yearly Target 1 | 10.98 |
Yearly Target 2 | 13.76 |
Yearly Target 3 | 15.543333333333 |
Yearly Target 4 | 18.32 |
Yearly Target 5 | 20.1 |
Yearly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.53 (2.42%) | 16.32 | 12.77 - 17.33 | 0.1432 times |
Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8316 times |
Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.4489 times |
Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5726 times |
Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.3942 times |
Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.6095 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 15.36 |
20 day DMA | 14.91 |
35 day DMA | 14.85 |
50 day DMA | 14.84 |
100 day DMA | 15.77 |
150 day DMA | 15.45 |
200 day DMA | 14.93 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.39 | 16.32 | 16 |
12 day EMA | 15.71 | 15.56 | 15.3 |
20 day EMA | 15.34 | 15.21 | 15.03 |
35 day EMA | 15.11 | 15.03 | 14.92 |
50 day EMA | 15.11 | 15.05 | 14.97 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.33 | 15.91 |
12 day SMA | 15.36 | 15.2 | 14.98 |
20 day SMA | 14.91 | 14.84 | 14.72 |
35 day SMA | 14.85 | 14.79 | 14.72 |
50 day SMA | 14.84 | 14.82 | 14.79 |
100 day SMA | 15.77 | 15.76 | 15.76 |
150 day SMA | 15.45 | 15.42 | 15.4 |
200 day SMA | 14.93 | 14.91 | 14.89 |