Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.41 and 14.89
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.24 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.78 (0.2%) | 14.80 | 14.51 - 14.99 | 0.8771 times | Mon 04 May 2026 | 14.75 (-2.77%) | 14.95 | 14.40 - 15.13 | 1.433 times | Fri 01 May 2026 | 15.17 (-2.44%) | 15.21 | 14.60 - 15.72 | 1.4262 times | Thu 30 April 2026 | 15.55 (1.97%) | 15.14 | 15.05 - 15.86 | 1.0538 times | Wed 29 April 2026 | 15.25 (-2.93%) | 15.56 | 15.24 - 15.57 | 0.6154 times | Tue 28 April 2026 | 15.71 (-0.19%) | 15.89 | 15.38 - 15.94 | 0.4912 times | Mon 27 April 2026 | 15.74 (0%) | 15.64 | 15.58 - 16.36 | 1.2493 times | Fri 24 April 2026 | 15.74 (-0.13%) | 15.72 | 15.37 - 15.89 | 0.8332 times | Thu 23 April 2026 | 15.76 (-5%) | 16.65 | 15.63 - 16.68 | 0.7963 times | Wed 22 April 2026 | 16.59 (0.79%) | 16.48 | 16.21 - 16.62 | 1.2243 times | Tue 21 April 2026 | 16.46 (-2.49%) | 16.73 | 16.32 - 17.20 | 1.0337 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.23 and 14.96
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.78 (-2.57%) | 14.95 | 14.40 - 15.13 | 0.5286 times | Fri 01 May 2026 | 15.17 (-3.62%) | 15.64 | 14.60 - 16.36 | 1.1065 times | Fri 24 April 2026 | 15.74 (-6.25%) | 16.40 | 15.37 - 17.25 | 1.1513 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.3049 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.8791 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 0.9793 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.8994 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.6184 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.2642 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.2684 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.5588 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.93 and 15.25
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.78 (-4.95%) | 15.21 | 14.40 - 15.72 | 0.197 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0593 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0479 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9582 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7236 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9923 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2433 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 1.0056 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1456 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.6274 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9394 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 11.23 and 16.02
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 14.83 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.78 (-3.4%) | 15.30 | 12.46 - 17.25 | 0.294 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.8919 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8116 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.4423 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5655 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.3879 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.6068 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairBroadcast in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.49 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.23 | 15.47 |
| 12 day EMA | 15.32 | 15.42 | 15.54 |
| 20 day EMA | 15.22 | 15.27 | 15.33 |
| 35 day EMA | 15.11 | 15.13 | 15.15 |
| 50 day EMA | 14.71 | 14.71 | 14.71 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.29 | 15.48 |
| 12 day SMA | 15.7 | 15.87 | 16.01 |
| 20 day SMA | 15.49 | 15.43 | 15.35 |
| 35 day SMA | 14.56 | 14.54 | 14.51 |
| 50 day SMA | 14.66 | 14.66 | 14.66 |
| 100 day SMA | 14.88 | 14.88 | 14.88 |
| 150 day SMA | 14.78 | 14.78 | 14.78 |
| 200 day SMA | 14.63 | 14.63 | 14.63 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
