SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 16.35 and 16.96

Intraday Target 115.88
Intraday Target 216.2
Intraday Target 316.486666666667
Intraday Target 416.81
Intraday Target 517.1

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 24 March 2025 16.53 (-2.54%) 16.35 16.16 - 16.77 1.0663 times
Fri 21 March 2025 16.96 (1.19%) 16.61 16.43 - 17.18 2.6774 times
Thu 20 March 2025 16.76 (2.13%) 16.21 16.12 - 16.95 0.7898 times
Wed 19 March 2025 16.41 (2.63%) 15.94 15.78 - 16.42 0.5953 times
Tue 18 March 2025 15.99 (2.83%) 15.52 15.30 - 16.01 0.8216 times
Mon 17 March 2025 15.55 (4.71%) 14.98 14.87 - 15.58 0.6094 times
Fri 14 March 2025 14.85 (3.2%) 14.47 14.39 - 14.95 0.6726 times
Thu 13 March 2025 14.39 (0.49%) 14.44 14.30 - 14.98 0.9296 times
Wed 12 March 2025 14.32 (-0.07%) 14.45 13.94 - 14.61 0.9944 times
Tue 11 March 2025 14.33 (3.84%) 13.80 13.71 - 14.43 0.8436 times
Mon 10 March 2025 13.80 (-4.17%) 13.99 13.63 - 14.33 1.3555 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 16.35 and 16.96

Weekly Target 115.88
Weekly Target 216.2
Weekly Target 316.486666666667
Weekly Target 416.81
Weekly Target 517.1

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 24 March 2025 16.53 (-2.54%) 16.35 16.16 - 16.77 0.4152 times
Fri 21 March 2025 16.96 (14.21%) 14.98 14.87 - 17.18 2.1392 times
Fri 14 March 2025 14.85 (3.13%) 13.99 13.63 - 14.98 1.8674 times
Fri 07 March 2025 14.40 (-0.83%) 14.47 13.52 - 15.05 1.7559 times
Fri 28 February 2025 14.52 (0.14%) 14.65 12.77 - 15.28 1.1671 times
Fri 21 February 2025 14.50 (-2.75%) 14.74 14.46 - 15.00 0.3782 times
Wed 19 February 2025 14.91 (-0.67%) 15.06 14.63 - 15.16 0.2141 times
Fri 14 February 2025 15.01 (2.53%) 14.75 14.07 - 15.01 0.512 times
Fri 07 February 2025 14.64 (-0.07%) 14.26 14.10 - 15.12 0.8558 times
Fri 31 January 2025 14.65 (-2.46%) 15.12 14.40 - 15.25 0.6951 times
Fri 24 January 2025 15.02 (1.83%) 14.77 14.13 - 15.15 0.6104 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 15.03 and 18.69

Monthly Target 112.08
Monthly Target 214.31
Monthly Target 315.743333333333
Monthly Target 417.97
Monthly Target 519.4

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 24 March 2025 16.53 (13.84%) 14.47 13.52 - 17.18 1.1947 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.6048 times
Fri 31 January 2025 14.65 (-9.23%) 16.32 14.13 - 17.33 0.71 times
Tue 31 December 2024 16.14 (-10.88%) 18.06 15.45 - 18.42 0.5325 times
Tue 26 November 2024 18.11 (4.86%) 17.55 15.24 - 18.28 0.9688 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 1.0783 times
Mon 30 September 2024 15.30 (9.91%) 13.86 12.22 - 15.46 1.3238 times
Fri 30 August 2024 13.92 (-9.49%) 15.41 12.07 - 15.58 1.2962 times
Wed 31 July 2024 15.38 (15.38%) 13.27 12.81 - 15.91 1.0436 times
Fri 28 June 2024 13.33 (-6.13%) 14.03 11.13 - 14.20 1.2474 times
Fri 31 May 2024 14.20 (15.45%) 12.26 11.88 - 16.53 1.4001 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.65 and 19.21

Yearly Target 110.98
Yearly Target 213.76
Yearly Target 315.543333333333
Yearly Target 418.32
Yearly Target 520.1

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 24 March 2025 16.53 (2.42%) 16.32 12.77 - 17.33 0.1432 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8316 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4489 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5726 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3942 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6095 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 16.53
12 day DMA 15.36
20 day DMA 14.91
35 day DMA 14.85
50 day DMA 14.84
100 day DMA 15.77
150 day DMA 15.45
200 day DMA 14.93

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3216
12 day EMA15.7115.5615.3
20 day EMA15.3415.2115.03
35 day EMA15.1115.0314.92
50 day EMA15.1115.0514.97

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.3315.91
12 day SMA15.3615.214.98
20 day SMA14.9114.8414.72
35 day SMA14.8514.7914.72
50 day SMA14.8414.8214.79
100 day SMA15.7715.7615.76
150 day SMA15.4515.4215.4
200 day SMA14.9314.9114.89

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top