SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.78 and 15.3
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.41 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.96 (2.4%) | 14.73 | 14.59 - 15.11 | 0.8206 times | Thu 12 February 2026 | 14.61 (-3.12%) | 15.20 | 14.37 - 15.30 | 1.0548 times | Wed 11 February 2026 | 15.08 (-1.05%) | 15.25 | 14.86 - 15.25 | 0.9168 times | Tue 10 February 2026 | 15.24 (4.24%) | 14.75 | 14.70 - 15.28 | 0.832 times | Mon 09 February 2026 | 14.62 (6.79%) | 13.79 | 13.76 - 14.98 | 1.615 times | Fri 06 February 2026 | 13.69 (-0.07%) | 13.70 | 13.54 - 13.85 | 0.6912 times | Thu 05 February 2026 | 13.70 (-0.36%) | 13.77 | 13.38 - 13.77 | 1.1603 times | Wed 04 February 2026 | 13.75 (0.44%) | 13.63 | 13.48 - 13.99 | 1.2248 times | Tue 03 February 2026 | 13.69 (-5.46%) | 14.38 | 13.52 - 14.44 | 0.9032 times | Mon 02 February 2026 | 14.48 (-0.21%) | 14.41 | 14.39 - 14.71 | 0.7814 times | Fri 30 January 2026 | 14.51 (1.54%) | 14.30 | 14.06 - 14.54 | 0.776 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.36 and 15.9
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.96 (9.28%) | 13.79 | 13.76 - 15.30 | 1.1632 times | Fri 06 February 2026 | 13.69 (-5.65%) | 14.41 | 13.38 - 14.71 | 1.057 times | Fri 30 January 2026 | 14.51 (-3.59%) | 14.93 | 14.05 - 15.31 | 0.8872 times | Fri 23 January 2026 | 15.05 (-1.31%) | 15.08 | 14.76 - 15.71 | 0.789 times | Fri 16 January 2026 | 15.25 (2.49%) | 14.82 | 14.80 - 15.39 | 0.7971 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.0505 times | Fri 02 January 2026 | 15.22 (-0.26%) | 15.30 | 15.00 - 15.57 | 0.7245 times | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.6924 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.5241 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.3151 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 1.0072 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.17 and 16.09
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.96 (3.1%) | 14.41 | 13.38 - 15.30 | 0.4217 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7038 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9652 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2094 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9781 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1143 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5829 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9137 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2405 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8703 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9371 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 13.01 and 15.34
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 14.683333333333 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.96 (-2.22%) | 15.30 | 13.38 - 15.71 | 0.088 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.9193 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8365 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.4867 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.6136 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.4306 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.6254 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.66 | 14.69 |
| 12 day EMA | 14.62 | 14.56 | 14.55 |
| 20 day EMA | 14.67 | 14.64 | 14.64 |
| 35 day EMA | 14.84 | 14.83 | 14.84 |
| 50 day EMA | 15.1 | 15.11 | 15.13 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.65 | 14.47 |
| 12 day SMA | 14.39 | 14.32 | 14.34 |
| 20 day SMA | 14.65 | 14.66 | 14.68 |
| 35 day SMA | 14.85 | 14.86 | 14.87 |
| 50 day SMA | 15.09 | 15.09 | 15.1 |
| 100 day SMA | 14.83 | 14.82 | 14.81 |
| 150 day SMA | 14.63 | 14.63 | 14.63 |
| 200 day SMA | 14.55 | 14.55 | 14.55 |


