ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 14.78 and 15.3

Intraday Target 114.37
Intraday Target 214.66
Intraday Target 314.886666666667
Intraday Target 415.18
Intraday Target 515.41

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (2.4%) 14.73 14.59 - 15.11 0.8206 times
Thu 12 February 2026 14.61 (-3.12%) 15.20 14.37 - 15.30 1.0548 times
Wed 11 February 2026 15.08 (-1.05%) 15.25 14.86 - 15.25 0.9168 times
Tue 10 February 2026 15.24 (4.24%) 14.75 14.70 - 15.28 0.832 times
Mon 09 February 2026 14.62 (6.79%) 13.79 13.76 - 14.98 1.615 times
Fri 06 February 2026 13.69 (-0.07%) 13.70 13.54 - 13.85 0.6912 times
Thu 05 February 2026 13.70 (-0.36%) 13.77 13.38 - 13.77 1.1603 times
Wed 04 February 2026 13.75 (0.44%) 13.63 13.48 - 13.99 1.2248 times
Tue 03 February 2026 13.69 (-5.46%) 14.38 13.52 - 14.44 0.9032 times
Mon 02 February 2026 14.48 (-0.21%) 14.41 14.39 - 14.71 0.7814 times
Fri 30 January 2026 14.51 (1.54%) 14.30 14.06 - 14.54 0.776 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.36 and 15.9

Weekly Target 113.13
Weekly Target 214.05
Weekly Target 314.673333333333
Weekly Target 415.59
Weekly Target 516.21

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.1632 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.057 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.8872 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.789 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.7971 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.0505 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.7245 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.6924 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.5241 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.3151 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 1.0072 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.17 and 16.09

Monthly Target 112.63
Monthly Target 213.79
Monthly Target 314.546666666667
Monthly Target 415.71
Monthly Target 516.47

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (3.1%) 14.41 13.38 - 15.30 0.4217 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7038 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9652 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2094 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9781 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1143 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5829 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9137 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2405 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8703 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9371 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 13.01 and 15.34

Yearly Target 112.35
Yearly Target 213.66
Yearly Target 314.683333333333
Yearly Target 415.99
Yearly Target 517.01

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (-2.22%) 15.30 13.38 - 15.71 0.088 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.9193 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8365 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4867 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.6136 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.4306 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6254 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.39
20 day DMA 14.65
35 day DMA 14.85
50 day DMA 15.09
100 day DMA 14.83
150 day DMA 14.63
200 day DMA 14.55

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.6614.69
12 day EMA14.6214.5614.55
20 day EMA14.6714.6414.64
35 day EMA14.8414.8314.84
50 day EMA15.115.1115.13

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.6514.47
12 day SMA14.3914.3214.34
20 day SMA14.6514.6614.68
35 day SMA14.8514.8614.87
50 day SMA15.0915.0915.1
100 day SMA14.8314.8214.81
150 day SMA14.6314.6314.63
200 day SMA14.5514.5514.55

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top