SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.48 and 14.89
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.55 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.96 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.66 (2.3%) | 14.34 | 14.29 - 14.70 | 0.7221 times | Fri 05 December 2025 | 14.33 (-2.18%) | 14.55 | 14.25 - 14.64 | 0.975 times | Thu 04 December 2025 | 14.65 (-3.36%) | 15.12 | 14.61 - 15.12 | 0.8895 times | Wed 03 December 2025 | 15.16 (1.07%) | 15.22 | 14.86 - 15.34 | 0.7804 times | Tue 02 December 2025 | 15.00 (-1.9%) | 15.38 | 14.98 - 15.38 | 0.8189 times | Mon 01 December 2025 | 15.29 (-2.98%) | 15.37 | 15.19 - 15.56 | 0.7617 times | Fri 28 November 2025 | 15.76 (-0.25%) | 15.81 | 15.63 - 15.87 | 0.4778 times | Wed 26 November 2025 | 15.80 (0.64%) | 15.72 | 15.69 - 16.03 | 1.3956 times | Tue 25 November 2025 | 15.70 (-1.07%) | 15.86 | 15.65 - 16.22 | 1.0139 times | Mon 24 November 2025 | 15.87 (1.41%) | 15.51 | 14.52 - 15.93 | 2.1652 times | Fri 21 November 2025 | 15.65 (0.97%) | 15.40 | 15.40 - 15.95 | 0.8441 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.48 and 14.89
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.66 (2.3%) | 14.34 | 14.29 - 14.70 | 0.1569 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.918 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.0977 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.3283 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.1452 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 2.2318 times | Fri 31 October 2025 | 13.66 (0%) | 13.40 | 13.40 - 13.73 | 0.1947 times | Fri 31 October 2025 | 13.66 (1.41%) | 13.48 | 12.91 - 13.73 | 1.1774 times | Fri 24 October 2025 | 13.47 (5.81%) | 12.78 | 12.78 - 13.62 | 0.8537 times | Fri 17 October 2025 | 12.73 (-3.71%) | 13.30 | 12.66 - 13.42 | 0.8963 times | Fri 10 October 2025 | 13.22 (-8.89%) | 14.48 | 13.00 - 14.54 | 1.0708 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.8 and 15.11
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.66 (-6.98%) | 15.37 | 14.25 - 15.56 | 0.2225 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2012 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9715 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1068 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5723 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9076 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2321 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8645 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9308 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 0.9907 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.4361 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.28 and 16.27
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 14.81 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.66 (-9.17%) | 16.32 | 11.89 - 17.88 | 0.754 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.7323 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.3014 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.4125 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.2523 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.5475 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.84 | 15.1 |
| 12 day EMA | 15.14 | 15.23 | 15.39 |
| 20 day EMA | 15.19 | 15.25 | 15.35 |
| 35 day EMA | 15 | 15.02 | 15.06 |
| 50 day EMA | 14.58 | 14.58 | 14.59 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.89 | 15.17 |
| 12 day SMA | 15.28 | 15.37 | 15.56 |
| 20 day SMA | 15.73 | 15.82 | 15.91 |
| 35 day SMA | 14.88 | 14.83 | 14.78 |
| 50 day SMA | 14.57 | 14.57 | 14.58 |
| 100 day SMA | 14.38 | 14.38 | 14.39 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.43 | 14.43 | 14.44 |


