ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.39 and 13.83

Intraday Target 113.29
Intraday Target 213.48
Intraday Target 313.73
Intraday Target 413.92
Intraday Target 514.17

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 18 June 2026 13.67 (0.07%) 13.82 13.54 - 13.98 1.6265 times
Wed 17 June 2026 13.66 (-0.73%) 13.76 13.52 - 13.91 0.9416 times
Tue 16 June 2026 13.76 (2.46%) 13.42 13.28 - 13.77 1.0651 times
Mon 15 June 2026 13.43 (-4.41%) 14.11 13.40 - 14.13 1.7182 times
Fri 12 June 2026 14.05 (-2.77%) 14.45 13.98 - 14.49 0.557 times
Thu 11 June 2026 14.45 (1.76%) 14.25 14.07 - 14.56 0.7395 times
Wed 10 June 2026 14.20 (0.85%) 14.12 13.93 - 14.32 1.0328 times
Tue 09 June 2026 14.08 (1.15%) 14.15 13.93 - 14.36 0.8895 times
Mon 08 June 2026 13.92 (0.51%) 13.82 13.71 - 14.02 0.7313 times
Fri 05 June 2026 13.85 (-0.14%) 13.97 13.74 - 14.17 0.6986 times
Thu 04 June 2026 13.87 (2.51%) 13.69 13.68 - 14.17 0.7742 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.05 and 13.9

Weekly Target 112.84
Weekly Target 213.26
Weekly Target 313.693333333333
Weekly Target 414.11
Weekly Target 514.54

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.2045 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.8891 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8461 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.7227 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.0327 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 0.9649 times
Fri 08 May 2026 14.28 (-5.87%) 14.95 14.04 - 15.22 1.0266 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.0291 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.0708 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.2136 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.8176 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.84 and 14.12

Monthly Target 112.56
Monthly Target 213.11
Monthly Target 313.836666666667
Monthly Target 414.39
Monthly Target 515.12

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 18 June 2026 13.67 (-1.16%) 13.83 13.28 - 14.56 0.7409 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0208 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0776 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.066 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9385 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7361 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0095 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2648 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9805 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1654 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5965 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.67 and 15.46

Yearly Target 19.67
Yearly Target 211.67
Yearly Target 314.46
Yearly Target 416.46
Yearly Target 519.25

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 18 June 2026 13.67 (-10.65%) 15.30 12.46 - 17.25 0.4092 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8884 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8088 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.405 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5347 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3402 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6137 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.87
20 day DMA 13.9
35 day DMA 14.09
50 day DMA 14.58
100 day DMA 14.43
150 day DMA 14.81
200 day DMA 14.59

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7913.85
12 day EMA13.8613.8913.93
20 day EMA13.9513.9814.01
35 day EMA14.1714.214.23
50 day EMA14.3914.4214.45

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.8713.98
12 day SMA13.8713.913.94
20 day SMA13.913.8913.89
35 day SMA14.0914.1414.2
50 day SMA14.5814.5814.58
100 day SMA14.4314.4414.46
150 day SMA14.8114.8214.84
200 day SMA14.5914.614.6

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top