SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.93 and 14.5
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.62 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.13 (2.99%) | 13.72 | 13.72 - 14.29 | 0.9303 times | Tue 26 May 2026 | 13.72 (-1.01%) | 13.71 | 13.45 - 13.85 | 1.0333 times | Fri 22 May 2026 | 13.86 (1.76%) | 13.73 | 13.73 - 14.03 | 1.0484 times | Thu 21 May 2026 | 13.62 (0.96%) | 13.53 | 13.26 - 13.71 | 1.0121 times | Wed 20 May 2026 | 13.49 (-0.44%) | 13.55 | 13.38 - 13.75 | 0.9039 times | Tue 19 May 2026 | 13.55 (-5.05%) | 14.17 | 13.50 - 14.39 | 1.514 times | Mon 18 May 2026 | 14.27 (1.86%) | 14.07 | 14.07 - 14.67 | 0.8538 times | Fri 15 May 2026 | 14.01 (-0.85%) | 14.09 | 13.84 - 14.35 | 0.8802 times | Thu 14 May 2026 | 14.13 (0.64%) | 14.14 | 14.05 - 14.51 | 0.9867 times | Wed 13 May 2026 | 14.04 (0.72%) | 13.90 | 13.77 - 14.12 | 0.8373 times | Tue 12 May 2026 | 13.94 (-2.31%) | 14.33 | 13.92 - 14.35 | 1.1274 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.79 and 14.63
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.13 (1.95%) | 13.71 | 13.45 - 14.29 | 0.4096 times | Fri 22 May 2026 | 13.86 (-1.07%) | 14.07 | 13.26 - 14.67 | 1.1125 times | Fri 15 May 2026 | 14.01 (-1.89%) | 14.48 | 13.77 - 14.93 | 1.0395 times | Fri 08 May 2026 | 14.28 (-5.87%) | 14.95 | 14.04 - 15.22 | 1.1059 times | Fri 01 May 2026 | 15.17 (-3.62%) | 15.64 | 14.60 - 16.36 | 1.1086 times | Fri 24 April 2026 | 15.74 (-6.25%) | 16.40 | 15.37 - 17.25 | 1.1535 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.3074 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.8807 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 0.9812 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.9011 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.6196 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.47 and 14.93
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.13 (-9.13%) | 15.21 | 13.26 - 15.72 | 0.8678 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0006 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 0.9899 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.8715 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6835 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9373 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1744 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9105 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0821 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.4824 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8873 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.9 and 15.69
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.13 (-7.65%) | 15.30 | 12.46 - 17.25 | 0.3516 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.8962 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8159 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.4173 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5481 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.3519 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.619 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.76 | 13.78 |
| 12 day EMA | 14.02 | 14 | 14.05 |
| 20 day EMA | 14.23 | 14.24 | 14.29 |
| 35 day EMA | 14.24 | 14.25 | 14.28 |
| 50 day EMA | 14.34 | 14.35 | 14.38 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.65 | 13.76 |
| 12 day SMA | 13.92 | 13.93 | 13.97 |
| 20 day SMA | 14.29 | 14.37 | 14.47 |
| 35 day SMA | 14.86 | 14.84 | 14.83 |
| 50 day SMA | 14.4 | 14.4 | 14.4 |
| 100 day SMA | 14.62 | 14.63 | 14.65 |
| 150 day SMA | 14.78 | 14.77 | 14.76 |
| 200 day SMA | 14.59 | 14.59 | 14.59 |


