Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 207.1 and 215.29
| Intraday Target 1 | 205.51 |
| Intraday Target 2 | 208.69 |
| Intraday Target 3 | 213.70333333333 |
| Intraday Target 4 | 216.88 |
| Intraday Target 5 | 221.89 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 211.86 (-0.58%) | 217.01 | 210.53 - 218.72 | 0.9213 times | Tue 21 April 2026 | 213.10 (-3.32%) | 220.72 | 213.09 - 221.05 | 0.9516 times | Mon 20 April 2026 | 220.41 (-1.22%) | 218.68 | 218.68 - 224.46 | 0.5267 times | Fri 17 April 2026 | 223.14 (0.62%) | 221.66 | 220.24 - 224.27 | 0.7521 times | Thu 16 April 2026 | 221.76 (3.53%) | 215.00 | 214.41 - 222.16 | 0.8403 times | Wed 15 April 2026 | 214.20 (-1.78%) | 218.51 | 212.72 - 218.51 | 1.3999 times | Tue 14 April 2026 | 218.08 (-0.98%) | 219.86 | 215.20 - 220.16 | 0.9561 times | Mon 13 April 2026 | 220.24 (-1.57%) | 222.52 | 217.14 - 223.03 | 1.0475 times | Fri 10 April 2026 | 223.75 (2.42%) | 218.16 | 217.15 - 224.20 | 1.2392 times | Thu 09 April 2026 | 218.46 (-0.11%) | 218.60 | 215.79 - 220.28 | 1.3652 times | Wed 08 April 2026 | 218.71 (6.24%) | 204.77 | 204.20 - 223.86 | 2.7763 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 204.23 and 218.16
| Weekly Target 1 | 201.69 |
| Weekly Target 2 | 206.77 |
| Weekly Target 3 | 215.61666666667 |
| Weekly Target 4 | 220.7 |
| Weekly Target 5 | 229.55 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 211.86 (-5.06%) | 218.68 | 210.53 - 224.46 | 0.5513 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.1477 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.2455 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.2904 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.7897 times | Fri 20 March 2026 | 174.07 (-7.43%) | 189.92 | 173.77 - 190.64 | 0.3711 times | Fri 13 March 2026 | 188.04 (-4.34%) | 196.46 | 184.27 - 196.66 | 0.6442 times | Fri 06 March 2026 | 196.58 (-2.28%) | 199.30 | 192.09 - 206.38 | 1.0492 times | Fri 27 February 2026 | 201.16 (0.81%) | 199.92 | 191.41 - 202.51 | 1.2306 times | Fri 20 February 2026 | 199.54 (-0.61%) | 201.98 | 195.55 - 204.71 | 0.6803 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.1857 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 191.1 and 245.22
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 179.98 |
| Monthly Target 3 | 202.22 |
| Monthly Target 4 | 234.1 |
| Monthly Target 5 | 256.34 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 211.86 (23.1%) | 170.63 | 170.34 - 224.46 | 1.2827 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8531 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0196 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7586 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7766 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7665 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2563 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5478 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9956 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7432 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.5795 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 187.14 and 249.19
| Yearly Target 1 | 137.53 |
| Yearly Target 2 | 174.69 |
| Yearly Target 3 | 199.57666666667 |
| Yearly Target 4 | 236.74 |
| Yearly Target 5 | 261.63 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 211.86 (9.53%) | 192.19 | 162.41 - 224.46 | 0.5059 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.4424 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.4258 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.3284 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.1021 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9793 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.216 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.93
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 23 points
Upper Bollinger band is at 247 and lower is at 158, while middle bands are at 180 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.28 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 218.05 |
| 12 day DMA | 217.46 |
| 20 day DMA | 201.9 |
| 35 day DMA | 195.72 |
| 50 day DMA | 196.12 |
| 100 day DMA | 192.36 |
| 150 day DMA | 193.22 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 217.61 | 219.86 |
| 12 day EMA | 212.69 | 212.84 | 212.79 |
| 20 day EMA | 207.24 | 206.75 | 206.08 |
| 35 day EMA | 202.12 | 201.55 | 200.87 |
| 50 day EMA | 197.05 | 196.45 | 195.77 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.05 | 218.52 | 219.52 |
| 12 day SMA | 217.46 | 217.51 | 216.76 |
| 20 day SMA | 201.9 | 199.65 | 197.59 |
| 35 day SMA | 195.72 | 195.41 | 194.82 |
| 50 day SMA | 196.12 | 195.49 | 194.84 |
| 100 day SMA | 192.36 | 192.18 | 192 |
| 150 day SMA | 193.22 | 193.13 | 193.04 |
| 200 day SMA | 199.69 | 199.8 | 199.92 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
