Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 181.01 and 184.49
| Intraday Target 1 | 178.37 |
| Intraday Target 2 | 180.17 |
| Intraday Target 3 | 181.85 |
| Intraday Target 4 | 183.65 |
| Intraday Target 5 | 185.33 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 181.97 (0.51%) | 181.96 | 180.05 - 183.53 | 0.4133 times | Mon 10 August 2026 | 181.05 (-1.62%) | 182.03 | 180.17 - 183.00 | 0.9205 times | Fri 07 August 2026 | 184.03 (0.78%) | 183.70 | 181.88 - 185.82 | 0.4005 times | Thu 06 August 2026 | 182.60 (2.35%) | 181.63 | 178.26 - 184.28 | 0.6065 times | Wed 05 August 2026 | 178.40 (-5.06%) | 185.08 | 171.12 - 185.08 | 1.4884 times | Tue 04 August 2026 | 187.90 (4.66%) | 176.54 | 174.17 - 188.20 | 1.6008 times | Mon 03 August 2026 | 179.54 (-0.8%) | 180.87 | 178.94 - 183.02 | 1.2241 times | Fri 31 July 2026 | 180.98 (-0.51%) | 178.77 | 176.74 - 181.57 | 1.4525 times | Thu 30 July 2026 | 181.90 (-2.36%) | 186.29 | 180.48 - 187.75 | 0.8055 times | Wed 29 July 2026 | 186.29 (6.49%) | 175.05 | 174.80 - 186.42 | 1.0879 times | Tue 28 July 2026 | 174.93 (1.34%) | 174.94 | 174.85 - 181.38 | 0.6755 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 179.27 and 182.75
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 181.85 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 181.97 (-1.12%) | 182.03 | 180.05 - 183.53 | 0.4139 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.6508 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.4539 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8431 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.6338 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 0.909 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 0.9776 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.0405 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.2736 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.8038 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.0002 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 176.55 and 193.63
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 172.66 |
| Monthly Target 3 | 180.43 |
| Monthly Target 4 | 189.74 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 181.97 (0.55%) | 180.87 | 171.12 - 188.20 | 0.5288 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.129 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1594 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8383 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7752 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9449 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.075 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8402 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8602 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.849 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3203 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 141.17 and 203.22
| Yearly Target 1 | 127.56 |
| Yearly Target 2 | 154.77 |
| Yearly Target 3 | 189.61333333333 |
| Yearly Target 4 | 216.82 |
| Yearly Target 5 | 251.66 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 181.97 (-5.92%) | 192.19 | 162.41 - 224.46 | 0.9259 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3437 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3443 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2399 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.02 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9196 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2067 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 177 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.45 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 181.61 |
| 12 day DMA | 181.02 |
| 20 day DMA | 180.76 |
| 35 day DMA | 181.97 |
| 50 day DMA | 187.2 |
| 100 day DMA | 195.92 |
| 150 day DMA | 194.08 |
| 200 day DMA | 193.99 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.99 | 182 | 182.48 |
| 12 day EMA | 181.57 | 181.5 | 181.58 |
| 20 day EMA | 181.99 | 181.99 | 182.09 |
| 35 day EMA | 184.81 | 184.98 | 185.21 |
| 50 day EMA | 187.96 | 188.2 | 188.49 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.61 | 182.8 | 182.49 |
| 12 day SMA | 181.02 | 180.32 | 179.8 |
| 20 day SMA | 180.76 | 181.03 | 181.33 |
| 35 day SMA | 181.97 | 182.13 | 182.3 |
| 50 day SMA | 187.2 | 187.62 | 188.1 |
| 100 day SMA | 195.92 | 195.98 | 196.04 |
| 150 day SMA | 194.08 | 194.16 | 194.25 |
| 200 day SMA | 193.99 | 194.06 | 194.14 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
