Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 165.5 and 168.78
| Intraday Target 1 | 163.1 |
| Intraday Target 2 | 164.62 |
| Intraday Target 3 | 166.37666666667 |
| Intraday Target 4 | 167.9 |
| Intraday Target 5 | 169.66 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (0.02%) | 166.00 | 164.85 - 168.13 | 0.8814 times | Thu 24 September 2026 | 166.12 (-2.59%) | 170.47 | 164.78 - 170.68 | 1.1782 times | Wed 23 September 2026 | 170.53 (-3.02%) | 174.52 | 170.32 - 176.48 | 0.9225 times | Tue 22 September 2026 | 175.84 (-0.25%) | 176.39 | 174.23 - 179.14 | 0.7099 times | Mon 21 September 2026 | 176.28 (-1.29%) | 178.26 | 176.00 - 181.10 | 0.8658 times | Fri 18 September 2026 | 178.59 (-1.4%) | 180.71 | 178.28 - 181.92 | 1.8398 times | Thu 17 September 2026 | 181.13 (0.62%) | 182.72 | 180.46 - 182.72 | 1.0049 times | Wed 16 September 2026 | 180.02 (-1.7%) | 182.77 | 179.70 - 185.74 | 0.8622 times | Tue 15 September 2026 | 183.14 (0.04%) | 182.46 | 180.73 - 184.57 | 0.8746 times | Mon 14 September 2026 | 183.07 (-1.29%) | 185.15 | 180.97 - 186.27 | 0.8606 times | Fri 11 September 2026 | 185.47 (2.23%) | 183.18 | 181.30 - 186.13 | 0.9043 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 157.31 and 173.63
| Weekly Target 1 | 154.36 |
| Weekly Target 2 | 160.25 |
| Weekly Target 3 | 170.67666666667 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (-6.97%) | 178.26 | 164.78 - 181.10 | 0.944 times | Fri 18 September 2026 | 178.59 (-3.71%) | 185.15 | 178.28 - 186.27 | 1.1271 times | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 0.9375 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.808 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.7347 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.7425 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.8139 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.6276 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.4335 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8313 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.6249 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 150.74 and 180.19
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 175.05333333333 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (-12.4%) | 189.66 | 164.78 - 194.23 | 0.8869 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 1.003 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0619 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.0905 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7885 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6698 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8888 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0112 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7903 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8091 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7986 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 133.26 and 195.31
| Yearly Target 1 | 122.29 |
| Yearly Target 2 | 144.22 |
| Yearly Target 3 | 184.34 |
| Yearly Target 4 | 206.27 |
| Yearly Target 5 | 246.39 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.15 (-14.1%) | 192.19 | 162.41 - 224.46 | 1.066 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3127 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3133 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2112 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9964 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8983 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2019 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.44
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 175 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 170.98 |
| 12 day DMA | 177.31 |
| 20 day DMA | 182 |
| 35 day DMA | 182.75 |
| 50 day DMA | 181.85 |
| 100 day DMA | 189.63 |
| 150 day DMA | 192.99 |
| 200 day DMA | 192.04 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.38 | 172.49 | 175.68 |
| 12 day EMA | 175.76 | 177.51 | 179.58 |
| 20 day EMA | 178.64 | 179.95 | 181.41 |
| 35 day EMA | 180.55 | 181.4 | 182.3 |
| 50 day EMA | 181.17 | 181.78 | 182.42 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.98 | 173.47 | 176.47 |
| 12 day SMA | 177.31 | 179.03 | 180.91 |
| 20 day SMA | 182 | 183.04 | 184.03 |
| 35 day SMA | 182.75 | 183.22 | 183.57 |
| 50 day SMA | 181.85 | 182.22 | 182.64 |
| 100 day SMA | 189.63 | 190.15 | 190.67 |
| 150 day SMA | 192.99 | 193.2 | 193.44 |
| 200 day SMA | 192.04 | 192.16 | 192.27 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
