SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 195.6 and 204.05
| Intraday Target 1 | 194.09 |
| Intraday Target 2 | 197.1 |
| Intraday Target 3 | 202.54333333333 |
| Intraday Target 4 | 205.55 |
| Intraday Target 5 | 210.99 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 200.10 (-3.81%) | 206.00 | 199.54 - 207.99 | 0.9851 times | Fri 05 June 2026 | 208.02 (0.08%) | 208.09 | 206.21 - 210.88 | 0.7189 times | Thu 04 June 2026 | 207.85 (5.73%) | 199.74 | 196.09 - 208.51 | 0.8338 times | Wed 03 June 2026 | 196.58 (0.19%) | 196.84 | 195.62 - 201.84 | 1.5519 times | Tue 02 June 2026 | 196.21 (-3.84%) | 204.00 | 193.83 - 204.29 | 0.938 times | Mon 01 June 2026 | 204.05 (0.44%) | 201.00 | 200.97 - 205.14 | 1.0006 times | Fri 29 May 2026 | 203.16 (-0.71%) | 205.07 | 202.61 - 205.07 | 1.4902 times | Thu 28 May 2026 | 204.62 (2.21%) | 201.86 | 199.52 - 205.90 | 1.0508 times | Wed 27 May 2026 | 200.20 (-0.76%) | 202.09 | 199.68 - 205.13 | 0.7446 times | Tue 26 May 2026 | 201.73 (-1.87%) | 205.47 | 201.57 - 206.57 | 0.6862 times | Fri 22 May 2026 | 205.57 (-1.2%) | 206.12 | 202.58 - 207.25 | 0.6656 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 195.6 and 204.05
| Weekly Target 1 | 194.09 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 202.54333333333 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 200.10 (-3.81%) | 206.00 | 199.54 - 207.99 | 0.1886 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 0.9657 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.7606 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.5901 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.0271 times | Fri 08 May 2026 | 218.17 (-0.19%) | 217.53 | 215.77 - 221.54 | 0.6589 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.1061 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 0.9617 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.2654 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.4758 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.4227 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 188.44 and 205.49
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 201.60333333333 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 218.65 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 200.10 (-1.51%) | 201.00 | 193.83 - 210.88 | 0.291 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7965 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6869 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8979 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0215 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7984 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8174 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8068 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2546 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6291 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9792 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 181.26 and 243.31
| Yearly Target 1 | 133.61 |
| Yearly Target 2 | 166.85 |
| Yearly Target 3 | 195.65666666667 |
| Yearly Target 4 | 228.9 |
| Yearly Target 5 | 257.71 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 200.10 (3.45%) | 192.19 | 162.41 - 224.46 | 0.6724 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3998 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.4004 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2916 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0625 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9579 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2153 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.93
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 201.75 |
| 12 day DMA | 203.01 |
| 20 day DMA | 204.71 |
| 35 day DMA | 210.21 |
| 50 day DMA | 208.38 |
| 100 day DMA | 198.5 |
| 150 day DMA | 196.44 |
| 200 day DMA | 197.17 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.88 | 204.27 | 202.4 |
| 12 day EMA | 203.65 | 204.3 | 203.62 |
| 20 day EMA | 204.8 | 205.3 | 205.01 |
| 35 day EMA | 204.24 | 204.48 | 204.27 |
| 50 day EMA | 204.5 | 204.68 | 204.54 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.75 | 202.54 | 201.57 |
| 12 day SMA | 203.01 | 203.65 | 203.61 |
| 20 day SMA | 204.71 | 205.61 | 206.14 |
| 35 day SMA | 210.21 | 210.87 | 211.26 |
| 50 day SMA | 208.38 | 207.7 | 206.84 |
| 100 day SMA | 198.5 | 198.31 | 198.05 |
| 150 day SMA | 196.44 | 196.42 | 196.36 |
| 200 day SMA | 197.17 | 197.27 | 197.31 |


