SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 176.48 and 181.75
| Intraday Target 1 | 175.06 |
| Intraday Target 2 | 177.9 |
| Intraday Target 3 | 180.33 |
| Intraday Target 4 | 183.17 |
| Intraday Target 5 | 185.6 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.7212 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.1782 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.4437 times | Tue 03 February 2026 | 179.65 (-0.82%) | 181.00 | 177.73 - 182.18 | 1.1031 times | Mon 02 February 2026 | 181.14 (-1.61%) | 184.12 | 181.03 - 185.56 | 1.4028 times | Fri 30 January 2026 | 184.11 (-1.95%) | 189.39 | 182.11 - 190.73 | 1.3471 times | Thu 29 January 2026 | 187.77 (1.96%) | 185.17 | 184.11 - 188.16 | 0.8272 times | Wed 28 January 2026 | 184.16 (-1.41%) | 186.35 | 183.24 - 188.36 | 0.8107 times | Tue 27 January 2026 | 186.79 (-0.47%) | 187.35 | 185.75 - 187.87 | 0.6486 times | Mon 26 January 2026 | 187.67 (0.27%) | 187.73 | 187.55 - 190.46 | 0.5174 times | Fri 23 January 2026 | 187.16 (1.01%) | 184.87 | 183.56 - 187.61 | 0.7408 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 174.57 and 183.67
| Weekly Target 1 | 172.51 |
| Weekly Target 2 | 176.62 |
| Weekly Target 3 | 181.60666666667 |
| Weekly Target 4 | 185.72 |
| Weekly Target 5 | 190.71 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.4468 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.0268 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.8407 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.0045 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.2518 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.481 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5283 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.3045 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.0805 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.035 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.8646 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 174.57 and 183.67
| Monthly Target 1 | 172.51 |
| Monthly Target 2 | 176.62 |
| Monthly Target 3 | 181.60666666667 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 190.71 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 0.3054 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.892 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.9133 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.9014 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4773 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.8202 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1707 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.874 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6814 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9642 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4576 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 170.5 and 187.73
| Yearly Target 1 | 167.09 |
| Yearly Target 2 | 173.91 |
| Yearly Target 3 | 184.31666666667 |
| Yearly Target 4 | 191.14 |
| Yearly Target 5 | 201.55 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 180.74 (-6.56%) | 192.19 | 177.49 - 194.72 | 0.1391 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.5239 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.5063 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.4035 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.1644 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 1.0346 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2282 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.31 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 181.38 |
| 12 day DMA | 184.16 |
| 20 day DMA | 185.71 |
| 35 day DMA | 187.68 |
| 50 day DMA | 188.61 |
| 100 day DMA | 191.77 |
| 150 day DMA | 200.87 |
| 200 day DMA | 208.59 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.89 | 182.46 | 183.44 |
| 12 day EMA | 183.7 | 184.24 | 184.92 |
| 20 day EMA | 185.1 | 185.56 | 186.09 |
| 35 day EMA | 186.94 | 187.31 | 187.71 |
| 50 day EMA | 188.46 | 188.77 | 189.11 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.38 | 182.06 | 183.51 |
| 12 day SMA | 184.16 | 184.6 | 185.05 |
| 20 day SMA | 185.71 | 185.74 | 185.79 |
| 35 day SMA | 187.68 | 187.94 | 188.3 |
| 50 day SMA | 188.61 | 188.86 | 189.15 |
| 100 day SMA | 191.77 | 191.95 | 192.14 |
| 150 day SMA | 200.87 | 201.23 | 201.61 |
| 200 day SMA | 208.59 | 208.83 | 209.06 |


