ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 176.48 and 181.75

Intraday Target 1175.06
Intraday Target 2177.9
Intraday Target 3180.33
Intraday Target 4183.17
Intraday Target 5185.6

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 06 February 2026 180.74 (0.13%) 181.40 177.49 - 182.76 0.7212 times
Thu 05 February 2026 180.51 (-2.36%) 182.31 178.54 - 182.65 1.1782 times
Wed 04 February 2026 184.87 (2.91%) 180.24 179.69 - 186.59 1.4437 times
Tue 03 February 2026 179.65 (-0.82%) 181.00 177.73 - 182.18 1.1031 times
Mon 02 February 2026 181.14 (-1.61%) 184.12 181.03 - 185.56 1.4028 times
Fri 30 January 2026 184.11 (-1.95%) 189.39 182.11 - 190.73 1.3471 times
Thu 29 January 2026 187.77 (1.96%) 185.17 184.11 - 188.16 0.8272 times
Wed 28 January 2026 184.16 (-1.41%) 186.35 183.24 - 188.36 0.8107 times
Tue 27 January 2026 186.79 (-0.47%) 187.35 185.75 - 187.87 0.6486 times
Mon 26 January 2026 187.67 (0.27%) 187.73 187.55 - 190.46 0.5174 times
Fri 23 January 2026 187.16 (1.01%) 184.87 183.56 - 187.61 0.7408 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 174.57 and 183.67

Weekly Target 1172.51
Weekly Target 2176.62
Weekly Target 3181.60666666667
Weekly Target 4185.72
Weekly Target 5190.71

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 1.4468 times
Fri 30 January 2026 184.11 (-1.63%) 187.73 182.11 - 190.73 1.0268 times
Fri 23 January 2026 187.16 (-3.58%) 194.11 183.56 - 194.11 0.8407 times
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 1.0045 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.2518 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.481 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5283 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.3045 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.0805 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.035 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.8646 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 174.57 and 183.67

Monthly Target 1172.51
Monthly Target 2176.62
Monthly Target 3181.60666666667
Monthly Target 4185.72
Monthly Target 5190.71

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 0.3054 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.892 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.9133 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.9014 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.4773 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.8202 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1707 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.874 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6814 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9642 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.4576 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 170.5 and 187.73

Yearly Target 1167.09
Yearly Target 2173.91
Yearly Target 3184.31666666667
Yearly Target 4191.14
Yearly Target 5201.55

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 06 February 2026 180.74 (-6.56%) 192.19 177.49 - 194.72 0.1391 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.5239 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.5063 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.4035 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.1644 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 1.0346 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2282 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.31 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 181.38
12 day DMA 184.16
20 day DMA 185.71
35 day DMA 187.68
50 day DMA 188.61
100 day DMA 191.77
150 day DMA 200.87
200 day DMA 208.59

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA181.89182.46183.44
12 day EMA183.7184.24184.92
20 day EMA185.1185.56186.09
35 day EMA186.94187.31187.71
50 day EMA188.46188.77189.11

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.38182.06183.51
12 day SMA184.16184.6185.05
20 day SMA185.71185.74185.79
35 day SMA187.68187.94188.3
50 day SMA188.61188.86189.15
100 day SMA191.77191.95192.14
150 day SMA200.87201.23201.61
200 day SMA208.59208.83209.06

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top