SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 179.13 and 184.47
| Intraday Target 1 | 178.18 |
| Intraday Target 2 | 180.08 |
| Intraday Target 3 | 183.52333333333 |
| Intraday Target 4 | 185.42 |
| Intraday Target 5 | 188.86 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 181.97 (-2%) | 185.92 | 181.63 - 186.97 | 1.156 times | Fri 17 July 2026 | 185.69 (0.35%) | 189.06 | 184.85 - 191.25 | 0.8852 times | Thu 16 July 2026 | 185.04 (-1.1%) | 187.22 | 183.41 - 188.29 | 0.8897 times | Wed 15 July 2026 | 187.09 (-0.12%) | 186.15 | 185.65 - 190.09 | 0.7085 times | Tue 14 July 2026 | 187.31 (0.11%) | 187.10 | 183.98 - 187.73 | 0.2987 times | Mon 13 July 2026 | 187.10 (-1.58%) | 191.44 | 184.85 - 192.40 | 1.5663 times | Fri 10 July 2026 | 190.10 (4.17%) | 182.55 | 182.55 - 190.47 | 1.3702 times | Thu 09 July 2026 | 182.49 (0.27%) | 180.80 | 180.09 - 184.10 | 1.2049 times | Wed 08 July 2026 | 182.00 (-0.67%) | 183.67 | 181.23 - 184.55 | 0.8192 times | Tue 07 July 2026 | 183.23 (1.47%) | 181.73 | 181.73 - 185.52 | 1.1013 times | Mon 06 July 2026 | 180.57 (-2.16%) | 182.10 | 176.84 - 182.58 | 1.7408 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 179.13 and 184.47
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 180.08 |
| Weekly Target 3 | 183.52333333333 |
| Weekly Target 4 | 185.42 |
| Weekly Target 5 | 188.86 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 181.97 (-2%) | 185.92 | 181.63 - 186.97 | 0.2053 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.7724 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.1078 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.1913 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.268 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.552 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.9795 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.2189 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.96 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.7448 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.2964 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 179.08 and 195.3
| Monthly Target 1 | 167.3 |
| Monthly Target 2 | 174.63 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 190.85 |
| Monthly Target 5 | 199.74 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 181.97 (3.12%) | 177.79 | 176.18 - 192.40 | 0.5698 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1315 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8181 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7325 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9222 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0492 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.82 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8395 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8286 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2885 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6732 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 141.17 and 203.22
| Yearly Target 1 | 127.56 |
| Yearly Target 2 | 154.77 |
| Yearly Target 3 | 189.61333333333 |
| Yearly Target 4 | 216.82 |
| Yearly Target 5 | 251.66 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 181.97 (-5.92%) | 192.19 | 162.41 - 224.46 | 0.82 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3671 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3678 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2615 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0378 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9356 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2103 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.22 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 185.42 |
| 12 day DMA | 184.76 |
| 20 day DMA | 184.06 |
| 35 day DMA | 191.08 |
| 50 day DMA | 196.05 |
| 100 day DMA | 198.26 |
| 150 day DMA | 195.36 |
| 200 day DMA | 194.95 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 185.9 | 186 |
| 12 day EMA | 185.14 | 185.72 | 185.73 |
| 20 day EMA | 186.73 | 187.23 | 187.39 |
| 35 day EMA | 191.23 | 191.78 | 192.14 |
| 50 day EMA | 196.83 | 197.44 | 197.92 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.42 | 186.45 | 187.33 |
| 12 day SMA | 184.76 | 184.66 | 183.89 |
| 20 day SMA | 184.06 | 184.31 | 184.6 |
| 35 day SMA | 191.08 | 191.72 | 192.14 |
| 50 day SMA | 196.05 | 196.78 | 197.42 |
| 100 day SMA | 198.26 | 198.43 | 198.56 |
| 150 day SMA | 195.36 | 195.42 | 195.44 |
| 200 day SMA | 194.95 | 195.02 | 195.07 |


