ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 192.12 and 194.17

Intraday Target 1190.59
Intraday Target 2191.6
Intraday Target 3192.64333333333
Intraday Target 4193.65
Intraday Target 5194.69

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 26 December 2025 192.60 (0%) 192.29 191.64 - 193.69 0.4451 times
Wed 24 December 2025 192.60 (0.36%) 191.99 191.36 - 193.03 0.31 times
Tue 23 December 2025 191.91 (0.67%) 191.21 188.77 - 191.97 0.8951 times
Mon 22 December 2025 190.63 (0.33%) 188.63 186.12 - 191.52 0.8606 times
Fri 19 December 2025 190.01 (-0.18%) 189.22 188.38 - 191.38 1.9523 times
Thu 18 December 2025 190.36 (-0.31%) 191.33 189.22 - 192.18 1.2225 times
Wed 17 December 2025 190.95 (0.51%) 189.50 189.37 - 192.52 0.9655 times
Tue 16 December 2025 189.98 (-1.63%) 193.55 189.81 - 193.60 0.8931 times
Mon 15 December 2025 193.13 (0.77%) 192.71 190.27 - 193.44 1.1661 times
Fri 12 December 2025 191.66 (-0.61%) 191.38 190.12 - 194.16 1.2898 times
Thu 11 December 2025 192.83 (1.91%) 190.73 189.09 - 194.05 0.8872 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 189.36 and 196.93

Weekly Target 1183.23
Weekly Target 2187.92
Weekly Target 3190.80333333333
Weekly Target 4195.49
Weekly Target 5198.37

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.4875 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.2036 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 0.9969 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 0.9549 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.7978 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 0.9874 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.1068 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.0485 times
Fri 31 October 2025 191.48 (0%) 188.85 188.64 - 192.56 0.3304 times
Fri 31 October 2025 191.48 (-3.62%) 197.20 187.43 - 198.80 2.0861 times
Fri 24 October 2025 198.68 (1.23%) 196.48 194.38 - 199.94 0.9199 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 184.35 and 193.38

Monthly Target 1181.6
Monthly Target 2187.1
Monthly Target 3190.63
Monthly Target 4196.13
Monthly Target 5199.66

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 26 December 2025 192.60 (-0.86%) 193.14 185.13 - 194.16 0.7458 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8067 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3221 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6289 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0477 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.7821 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6098 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.8629 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3045 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.8896 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.7438 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 158.85 and 218.88

Yearly Target 1147.6
Yearly Target 2170.1
Yearly Target 3207.63
Yearly Target 4230.13
Yearly Target 5267.66

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 26 December 2025 192.60 (-5.5%) 205.06 185.13 - 245.16 1.3264 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.3191 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.229 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.0197 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.906 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.1998 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.81

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 2 points

Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.14 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 191.55
12 day DMA 191.32
20 day DMA 190.64
35 day DMA 193.17
50 day DMA 193.79
100 day DMA 198.2
150 day DMA 209.04
200 day DMA 213.3

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA191.9191.55191.02
12 day EMA191.48191.28191.04
20 day EMA191.68191.58191.47
35 day EMA192.22192.2192.18
50 day EMA193.27193.3193.33

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA191.55191.1190.77
12 day SMA191.32191.05190.91
20 day SMA190.64190.75190.79
35 day SMA193.17193.27193.37
50 day SMA193.79193.83193.8
100 day SMA198.2198.48198.74
150 day SMA209.04209.3209.58
200 day SMA213.3213.46213.61

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top