ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 195.6 and 204.05

Intraday Target 1194.09
Intraday Target 2197.1
Intraday Target 3202.54333333333
Intraday Target 4205.55
Intraday Target 5210.99

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 08 June 2026 200.10 (-3.81%) 206.00 199.54 - 207.99 0.9851 times
Fri 05 June 2026 208.02 (0.08%) 208.09 206.21 - 210.88 0.7189 times
Thu 04 June 2026 207.85 (5.73%) 199.74 196.09 - 208.51 0.8338 times
Wed 03 June 2026 196.58 (0.19%) 196.84 195.62 - 201.84 1.5519 times
Tue 02 June 2026 196.21 (-3.84%) 204.00 193.83 - 204.29 0.938 times
Mon 01 June 2026 204.05 (0.44%) 201.00 200.97 - 205.14 1.0006 times
Fri 29 May 2026 203.16 (-0.71%) 205.07 202.61 - 205.07 1.4902 times
Thu 28 May 2026 204.62 (2.21%) 201.86 199.52 - 205.90 1.0508 times
Wed 27 May 2026 200.20 (-0.76%) 202.09 199.68 - 205.13 0.7446 times
Tue 26 May 2026 201.73 (-1.87%) 205.47 201.57 - 206.57 0.6862 times
Fri 22 May 2026 205.57 (-1.2%) 206.12 202.58 - 207.25 0.6656 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 195.6 and 204.05

Weekly Target 1194.09
Weekly Target 2197.1
Weekly Target 3202.54333333333
Weekly Target 4205.55
Weekly Target 5210.99

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 08 June 2026 200.10 (-3.81%) 206.00 199.54 - 207.99 0.1886 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 0.9657 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.7606 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.5901 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 1.0271 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.6589 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.1061 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 0.9617 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.2654 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.4758 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.4227 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 188.44 and 205.49

Monthly Target 1184.55
Monthly Target 2192.33
Monthly Target 3201.60333333333
Monthly Target 4209.38
Monthly Target 5218.65

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 08 June 2026 200.10 (-1.51%) 201.00 193.83 - 210.88 0.291 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.7965 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.6869 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.8979 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0215 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7984 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8174 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8068 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.2546 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6291 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 0.9792 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 181.26 and 243.31

Yearly Target 1133.61
Yearly Target 2166.85
Yearly Target 3195.65666666667
Yearly Target 4228.9
Yearly Target 5257.71

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 08 June 2026 200.10 (3.45%) 192.19 162.41 - 224.46 0.6724 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.3998 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.4004 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.2916 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.0625 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.9579 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2153 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.93

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.85 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 201.75
12 day DMA 203.01
20 day DMA 204.71
35 day DMA 210.21
50 day DMA 208.38
100 day DMA 198.5
150 day DMA 196.44
200 day DMA 197.17

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA202.88204.27202.4
12 day EMA203.65204.3203.62
20 day EMA204.8205.3205.01
35 day EMA204.24204.48204.27
50 day EMA204.5204.68204.54

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.75202.54201.57
12 day SMA203.01203.65203.61
20 day SMA204.71205.61206.14
35 day SMA210.21210.87211.26
50 day SMA208.38207.7206.84
100 day SMA198.5198.31198.05
150 day SMA196.44196.42196.36
200 day SMA197.17197.27197.31

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top