ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 179.13 and 184.47

Intraday Target 1178.18
Intraday Target 2180.08
Intraday Target 3183.52333333333
Intraday Target 4185.42
Intraday Target 5188.86

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 20 July 2026 181.97 (-2%) 185.92 181.63 - 186.97 1.156 times
Fri 17 July 2026 185.69 (0.35%) 189.06 184.85 - 191.25 0.8852 times
Thu 16 July 2026 185.04 (-1.1%) 187.22 183.41 - 188.29 0.8897 times
Wed 15 July 2026 187.09 (-0.12%) 186.15 185.65 - 190.09 0.7085 times
Tue 14 July 2026 187.31 (0.11%) 187.10 183.98 - 187.73 0.2987 times
Mon 13 July 2026 187.10 (-1.58%) 191.44 184.85 - 192.40 1.5663 times
Fri 10 July 2026 190.10 (4.17%) 182.55 182.55 - 190.47 1.3702 times
Thu 09 July 2026 182.49 (0.27%) 180.80 180.09 - 184.10 1.2049 times
Wed 08 July 2026 182.00 (-0.67%) 183.67 181.23 - 184.55 0.8192 times
Tue 07 July 2026 183.23 (1.47%) 181.73 181.73 - 185.52 1.1013 times
Mon 06 July 2026 180.57 (-2.16%) 182.10 176.84 - 182.58 1.7408 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 179.13 and 184.47

Weekly Target 1178.18
Weekly Target 2180.08
Weekly Target 3183.52333333333
Weekly Target 4185.42
Weekly Target 5188.86

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 20 July 2026 181.97 (-2%) 185.92 181.63 - 186.97 0.2053 times
Fri 17 July 2026 185.69 (-2.32%) 191.44 183.41 - 192.40 0.7724 times
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 1.1078 times
Thu 02 July 2026 184.56 (0.44%) 183.35 174.16 - 186.65 1.1913 times
Fri 26 June 2026 183.76 (-1.66%) 185.00 178.27 - 190.49 1.268 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.552 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.9795 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 1.2189 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.96 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.7448 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 1.2964 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 179.08 and 195.3

Monthly Target 1167.3
Monthly Target 2174.63
Monthly Target 3183.51666666667
Monthly Target 4190.85
Monthly Target 5199.74

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 20 July 2026 181.97 (3.12%) 177.79 176.18 - 192.40 0.5698 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1315 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8181 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7325 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9222 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0492 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.82 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8395 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8286 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.2885 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6732 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 141.17 and 203.22

Yearly Target 1127.56
Yearly Target 2154.77
Yearly Target 3189.61333333333
Yearly Target 4216.82
Yearly Target 5251.66

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 20 July 2026 181.97 (-5.92%) 192.19 162.41 - 224.46 0.82 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.3671 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.3678 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.2615 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.0378 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.9356 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2103 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.22 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 185.42
12 day DMA 184.76
20 day DMA 184.06
35 day DMA 191.08
50 day DMA 196.05
100 day DMA 198.26
150 day DMA 195.36
200 day DMA 194.95

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.59185.9186
12 day EMA185.14185.72185.73
20 day EMA186.73187.23187.39
35 day EMA191.23191.78192.14
50 day EMA196.83197.44197.92

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.42186.45187.33
12 day SMA184.76184.66183.89
20 day SMA184.06184.31184.6
35 day SMA191.08191.72192.14
50 day SMA196.05196.78197.42
100 day SMA198.26198.43198.56
150 day SMA195.36195.42195.44
200 day SMA194.95195.02195.07

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top