ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 182.8 and 187.57

Intraday Target 1181.91
Intraday Target 2183.69
Intraday Target 3186.68333333333
Intraday Target 4188.46
Intraday Target 5191.45

Daily price and volume Sba Communications

Date Closing Open Range Volume
Wed 24 June 2026 185.46 (-2.18%) 189.68 184.91 - 189.68 0.9674 times
Tue 23 June 2026 189.59 (1.07%) 189.07 187.51 - 190.49 0.6394 times
Mon 22 June 2026 187.59 (0.39%) 185.00 184.51 - 188.73 0.8088 times
Thu 18 June 2026 186.87 (-2.45%) 191.95 186.35 - 192.29 1.6839 times
Wed 17 June 2026 191.57 (-2.13%) 194.09 190.95 - 196.71 0.8496 times
Tue 16 June 2026 195.73 (-0.05%) 197.45 194.59 - 198.88 0.6539 times
Mon 15 June 2026 195.82 (-4.38%) 202.91 189.33 - 204.92 2.4564 times
Fri 12 June 2026 204.79 (0.56%) 205.19 203.55 - 207.17 0.5091 times
Thu 11 June 2026 203.65 (-1.77%) 206.00 201.06 - 207.28 0.6694 times
Wed 10 June 2026 207.33 (1.25%) 206.16 204.46 - 207.85 0.762 times
Tue 09 June 2026 204.78 (2.34%) 202.24 199.16 - 206.26 0.7555 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 184.99 and 190.97

Weekly Target 1180.84
Weekly Target 2183.15
Weekly Target 3186.82
Weekly Target 4189.13
Weekly Target 5192.8

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Wed 24 June 2026 185.46 (-0.75%) 185.00 184.51 - 190.49 0.6118 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.4295 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.9021 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 1.1227 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.8841 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.686 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 1.194 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.766 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.2859 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 1.118 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.471 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 171.8 and 198.17

Monthly Target 1167.25
Monthly Target 2176.35
Monthly Target 3193.61666666667
Monthly Target 4202.72
Monthly Target 5219.99

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 24 June 2026 185.46 (-8.71%) 201.00 184.51 - 210.88 0.8324 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.7521 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.5928 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.8478 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 0.9646 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7539 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.7718 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.7618 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.1846 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.5382 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 0.9246 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 142.91 and 204.96

Yearly Target 1128.73
Yearly Target 2157.09
Yearly Target 3190.77666666667
Yearly Target 4219.14
Yearly Target 5252.83

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 24 June 2026 185.46 (-4.12%) 192.19 162.41 - 224.46 0.7371 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.3854 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.3861 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.2784 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.0517 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.9481 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2131 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.74 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 188.22
12 day DMA 196.11
20 day DMA 198.7
35 day DMA 203.43
50 day DMA 207.76
100 day DMA 199.33
150 day DMA 196.43
200 day DMA 196.11

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.11190.93191.6
12 day EMA193.99195.54196.62
20 day EMA197.48198.75199.71
35 day EMA202.47203.47204.29
50 day EMA206.59207.45208.18

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA188.22190.27191.52
12 day SMA196.11197.99199.51
20 day SMA198.7199.51200.31
35 day SMA203.43204.35205.18
50 day SMA207.76208.45209.13
100 day SMA199.33199.35199.33
150 day SMA196.43196.54196.63
200 day SMA196.11196.19196.27

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top