SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 231 and 234.29
| Daily Target 1 | 230.16 |
| Daily Target 2 | 231.84 |
| Daily Target 3 | 233.45333333333 |
| Daily Target 4 | 235.13 |
| Daily Target 5 | 236.74 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 233.51 (0.12%) | 234.25 | 231.78 - 235.07 | 0.6886 times | Thu 10 October 2024 | 233.23 (-0.95%) | 234.68 | 231.16 - 237.36 | 0.8471 times | Wed 09 October 2024 | 235.47 (-1.32%) | 237.59 | 233.89 - 238.70 | 0.8094 times | Tue 08 October 2024 | 238.62 (0.38%) | 237.95 | 236.34 - 239.87 | 0.8095 times | Mon 07 October 2024 | 237.71 (0.99%) | 233.44 | 232.70 - 238.00 | 1.1633 times | Fri 04 October 2024 | 235.37 (-1.89%) | 234.20 | 230.36 - 237.05 | 1.4696 times | Thu 03 October 2024 | 239.91 (-0.85%) | 240.94 | 237.62 - 241.58 | 1.1362 times | Wed 02 October 2024 | 241.97 (-0.28%) | 239.82 | 238.78 - 243.12 | 0.9536 times | Tue 01 October 2024 | 242.64 (0.81%) | 241.17 | 238.17 - 243.54 | 1.0538 times | Mon 30 September 2024 | 240.70 (0.86%) | 239.29 | 238.01 - 240.86 | 1.069 times | Fri 27 September 2024 | 238.64 (1.01%) | 238.53 | 236.65 - 239.26 | 0.915 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 232.34 and 241.05
| Weekly Target 1 | 226.14 |
| Weekly Target 2 | 229.82 |
| Weekly Target 3 | 234.84666666667 |
| Weekly Target 4 | 238.53 |
| Weekly Target 5 | 243.56 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 233.51 (-0.79%) | 233.44 | 231.16 - 239.87 | 1.0839 times | Fri 04 October 2024 | 235.37 (-1.37%) | 239.29 | 230.36 - 243.54 | 1.4264 times | Fri 27 September 2024 | 238.64 (-0.35%) | 240.51 | 234.44 - 243.79 | 1.0636 times | Fri 20 September 2024 | 239.47 (-1.43%) | 244.95 | 232.18 - 247.45 | 1.3839 times | Fri 13 September 2024 | 242.95 (1.3%) | 237.48 | 236.02 - 243.75 | 1.2519 times | Mon 09 September 2024 | 239.83 (0.55%) | 237.48 | 236.02 - 241.83 | 0.341 times | Fri 06 September 2024 | 238.51 (5.23%) | 225.83 | 225.83 - 238.82 | 1.1921 times | Fri 30 August 2024 | 226.66 (0%) | 226.96 | 224.69 - 229.01 | 0.3504 times | Fri 30 August 2024 | 226.66 (-0.27%) | 228.06 | 223.05 - 229.90 | 1.0965 times | Fri 23 August 2024 | 227.28 (4.18%) | 217.93 | 217.40 - 228.03 | 0.8103 times | Fri 16 August 2024 | 218.17 (2.47%) | 213.86 | 212.58 - 219.57 | 1.0951 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 225.35 and 238.53
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 235.80333333333 |
| Monthly Target 4 | 241.25 |
| Monthly Target 5 | 248.98 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 233.51 (-2.99%) | 241.17 | 230.36 - 243.54 | 0.3711 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9106 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 0.9956 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.1474 times | Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.8348 times | Fri 31 May 2024 | 196.68 (5.67%) | 188.70 | 183.64 - 208.23 | 1.0662 times | Tue 30 April 2024 | 186.12 (-14.11%) | 216.39 | 185.89 - 218.72 | 1.0985 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 1.058 times | Thu 29 February 2024 | 209.23 (-6.54%) | 223.52 | 196.91 - 231.07 | 1.5761 times | Wed 31 January 2024 | 223.86 (-11.76%) | 251.89 | 222.36 - 255.90 | 0.9416 times | Fri 29 December 2023 | 253.69 (2.73%) | 246.60 | 238.35 - 258.76 | 0.8336 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 233, while middle bands are at 236 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.09 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 235.71 |
| 12 day DMA | 237.84 |
| 20 day DMA | 239.18 |
| 35 day DMA | 237.21 |
| 50 day DMA | 231.67 |
| 100 day DMA | 216.38 |
| 150 day DMA | 212.14 |
| 200 day DMA | 214.61 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.23 | 236.09 | 237.52 |
| 12 day EMA | 237.06 | 237.71 | 238.52 |
| 20 day EMA | 237.23 | 237.62 | 238.08 |
| 35 day EMA | 234.51 | 234.57 | 234.65 |
| 50 day EMA | 231.35 | 231.26 | 231.18 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.71 | 236.08 | 237.42 |
| 12 day SMA | 237.84 | 238.32 | 239.05 |
| 20 day SMA | 239.18 | 239.65 | 239.98 |
| 35 day SMA | 237.21 | 237.04 | 236.87 |
| 50 day SMA | 231.67 | 231.42 | 231.35 |
| 100 day SMA | 216.38 | 215.93 | 215.54 |
| 150 day SMA | 212.14 | 212.05 | 211.97 |
| 200 day SMA | 214.61 | 214.69 | 214.77 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
