Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 193.74 and 196.55
| Intraday Target 1 | 191.52 |
| Intraday Target 2 | 193.14 |
| Intraday Target 3 | 194.33 |
| Intraday Target 4 | 195.95 |
| Intraday Target 5 | 197.14 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.76 (0.55%) | 193.76 | 192.71 - 195.52 | 0.6876 times | Mon 29 December 2025 | 193.69 (0.57%) | 193.17 | 192.70 - 194.46 | 0.8119 times | Fri 26 December 2025 | 192.60 (0%) | 192.29 | 191.64 - 193.69 | 0.5016 times | Wed 24 December 2025 | 192.60 (0.36%) | 191.99 | 191.36 - 193.03 | 0.3493 times | Tue 23 December 2025 | 191.91 (0.67%) | 191.21 | 188.77 - 191.97 | 1.0086 times | Mon 22 December 2025 | 190.63 (0.33%) | 188.63 | 186.12 - 191.52 | 0.9697 times | Fri 19 December 2025 | 190.01 (-0.18%) | 189.22 | 188.38 - 191.38 | 2.1998 times | Thu 18 December 2025 | 190.36 (-0.31%) | 191.33 | 189.22 - 192.18 | 1.3775 times | Wed 17 December 2025 | 190.95 (0.51%) | 189.50 | 189.37 - 192.52 | 1.0878 times | Tue 16 December 2025 | 189.98 (-1.63%) | 193.55 | 189.81 - 193.60 | 1.0063 times | Mon 15 December 2025 | 193.13 (0.77%) | 192.71 | 190.27 - 193.44 | 1.3139 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 193.73 and 196.55
| Weekly Target 1 | 191.51 |
| Weekly Target 2 | 193.13 |
| Weekly Target 3 | 194.32666666667 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 197.15 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.76 (1.12%) | 193.17 | 192.70 - 195.52 | 0.3162 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5965 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4728 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.2199 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1685 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.9762 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.2083 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.3544 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.283 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.4043 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 2.5527 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 189.95 and 200.34
| Monthly Target 1 | 181.41 |
| Monthly Target 2 | 188.09 |
| Monthly Target 3 | 191.80333333333 |
| Monthly Target 4 | 198.48 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.76 (0.25%) | 193.14 | 185.13 - 195.52 | 0.7945 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8025 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3151 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6203 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0422 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.778 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6066 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8584 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.2976 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.8849 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7399 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 159.93 and 219.96
| Yearly Target 1 | 148.32 |
| Yearly Target 2 | 171.54 |
| Yearly Target 3 | 208.35 |
| Yearly Target 4 | 231.57 |
| Yearly Target 5 | 268.38 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.76 (-4.44%) | 205.06 | 185.13 - 245.16 | 1.331 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3178 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2278 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0187 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9051 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.1996 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 193.11 |
| 12 day DMA | 191.86 |
| 20 day DMA | 190.92 |
| 35 day DMA | 193.07 |
| 50 day DMA | 193.69 |
| 100 day DMA | 197.65 |
| 150 day DMA | 208.58 |
| 200 day DMA | 213.05 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.25 | 192.5 | 191.9 |
| 12 day EMA | 192.27 | 191.82 | 191.48 |
| 20 day EMA | 192.15 | 191.88 | 191.69 |
| 35 day EMA | 192.62 | 192.49 | 192.42 |
| 50 day EMA | 193.62 | 193.57 | 193.57 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.11 | 192.29 | 191.55 |
| 12 day SMA | 191.86 | 191.7 | 191.32 |
| 20 day SMA | 190.92 | 190.62 | 190.64 |
| 35 day SMA | 193.07 | 193.14 | 193.17 |
| 50 day SMA | 193.69 | 193.72 | 193.79 |
| 100 day SMA | 197.65 | 197.91 | 198.2 |
| 150 day SMA | 208.58 | 208.81 | 209.04 |
| 200 day SMA | 213.05 | 213.16 | 213.3 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
