ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 186.37 and 190.81

Intraday Target 1183.17
Intraday Target 2185.13
Intraday Target 3187.61
Intraday Target 4189.57
Intraday Target 5192.05

Daily price and volume Sba Communications

Date Closing Open Range Volume
Wed 15 July 2026 187.09 (-0.12%) 186.15 185.65 - 190.09 0.5574 times
Tue 14 July 2026 187.31 (0.11%) 187.10 183.98 - 187.73 0.235 times
Mon 13 July 2026 187.10 (-1.58%) 191.44 184.85 - 192.40 1.2323 times
Fri 10 July 2026 190.10 (4.17%) 182.55 182.55 - 190.47 1.078 times
Thu 09 July 2026 182.49 (0.27%) 180.80 180.09 - 184.10 0.948 times
Wed 08 July 2026 182.00 (-0.67%) 183.67 181.23 - 184.55 0.6445 times
Tue 07 July 2026 183.23 (1.47%) 181.73 181.73 - 185.52 0.8665 times
Mon 06 July 2026 180.57 (-2.16%) 182.10 176.84 - 182.58 1.3696 times
Thu 02 July 2026 184.56 (2.11%) 183.37 183.12 - 186.65 1.6983 times
Wed 01 July 2026 180.75 (2.43%) 177.79 176.18 - 181.65 1.3704 times
Tue 30 June 2026 176.46 (-1.69%) 177.94 174.16 - 179.84 1.4306 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 181.33 and 189.75

Weekly Target 1179.4
Weekly Target 2183.25
Weekly Target 3187.82333333333
Weekly Target 4191.67
Weekly Target 5196.24

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Wed 15 July 2026 187.09 (-1.58%) 191.44 183.98 - 192.40 0.4242 times
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 1.028 times
Thu 02 July 2026 184.56 (0.44%) 183.35 174.16 - 186.65 1.1056 times
Fri 26 June 2026 183.76 (-1.66%) 185.00 178.27 - 190.49 1.1767 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.4403 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.909 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 1.1312 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.8908 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.6912 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 1.203 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.7718 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 181.64 and 197.86

Monthly Target 1169
Monthly Target 2178.05
Monthly Target 3185.22333333333
Monthly Target 4194.27
Monthly Target 5201.44

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 15 July 2026 187.09 (6.02%) 177.79 176.18 - 192.40 0.468 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1437 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8269 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7512 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9321 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0605 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8288 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8486 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8376 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3025 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6912 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 143.73 and 205.78

Yearly Target 1129.27
Yearly Target 2158.18
Yearly Target 3191.32
Yearly Target 4220.23
Yearly Target 5253.37

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 15 July 2026 187.09 (-3.28%) 192.19 162.41 - 224.46 0.809 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.3695 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.3702 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.2637 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.0396 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.9373 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2107 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.13 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 186.82
12 day DMA 183.43
20 day DMA 185.13
35 day DMA 192.62
50 day DMA 198.07
100 day DMA 198.68
150 day DMA 195.48
200 day DMA 195.14

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.48186.18185.61
12 day EMA185.85185.62185.31
20 day EMA187.61187.67187.71
35 day EMA192.34192.65192.96
50 day EMA198.57199.04199.52

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA186.82185.8184.98
12 day SMA183.43183.15182.62
20 day SMA185.13185.57186.44
35 day SMA192.62193.14193.74
50 day SMA198.07198.7199.38
100 day SMA198.68198.84198.98
150 day SMA195.48195.48195.48
200 day SMA195.14195.19195.25

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top