SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 182.8 and 187.57
| Intraday Target 1 | 181.91 |
| Intraday Target 2 | 183.69 |
| Intraday Target 3 | 186.68333333333 |
| Intraday Target 4 | 188.46 |
| Intraday Target 5 | 191.45 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 185.46 (-2.18%) | 189.68 | 184.91 - 189.68 | 0.9674 times | Tue 23 June 2026 | 189.59 (1.07%) | 189.07 | 187.51 - 190.49 | 0.6394 times | Mon 22 June 2026 | 187.59 (0.39%) | 185.00 | 184.51 - 188.73 | 0.8088 times | Thu 18 June 2026 | 186.87 (-2.45%) | 191.95 | 186.35 - 192.29 | 1.6839 times | Wed 17 June 2026 | 191.57 (-2.13%) | 194.09 | 190.95 - 196.71 | 0.8496 times | Tue 16 June 2026 | 195.73 (-0.05%) | 197.45 | 194.59 - 198.88 | 0.6539 times | Mon 15 June 2026 | 195.82 (-4.38%) | 202.91 | 189.33 - 204.92 | 2.4564 times | Fri 12 June 2026 | 204.79 (0.56%) | 205.19 | 203.55 - 207.17 | 0.5091 times | Thu 11 June 2026 | 203.65 (-1.77%) | 206.00 | 201.06 - 207.28 | 0.6694 times | Wed 10 June 2026 | 207.33 (1.25%) | 206.16 | 204.46 - 207.85 | 0.762 times | Tue 09 June 2026 | 204.78 (2.34%) | 202.24 | 199.16 - 206.26 | 0.7555 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 184.99 and 190.97
| Weekly Target 1 | 180.84 |
| Weekly Target 2 | 183.15 |
| Weekly Target 3 | 186.82 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 185.46 (-0.75%) | 185.00 | 184.51 - 190.49 | 0.6118 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.4295 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.9021 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.1227 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.8841 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.686 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.194 times | Fri 08 May 2026 | 218.17 (-0.19%) | 217.53 | 215.77 - 221.54 | 0.766 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.2859 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 1.118 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.471 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 171.8 and 198.17
| Monthly Target 1 | 167.25 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 202.72 |
| Monthly Target 5 | 219.99 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 185.46 (-8.71%) | 201.00 | 184.51 - 210.88 | 0.8324 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7521 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.5928 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8478 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 0.9646 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7539 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7718 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7618 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.1846 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5382 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9246 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 142.91 and 204.96
| Yearly Target 1 | 128.73 |
| Yearly Target 2 | 157.09 |
| Yearly Target 3 | 190.77666666667 |
| Yearly Target 4 | 219.14 |
| Yearly Target 5 | 252.83 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 185.46 (-4.12%) | 192.19 | 162.41 - 224.46 | 0.7371 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3854 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3861 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2784 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0517 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9481 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2131 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.74 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 196.11 |
| 20 day DMA | 198.7 |
| 35 day DMA | 203.43 |
| 50 day DMA | 207.76 |
| 100 day DMA | 199.33 |
| 150 day DMA | 196.43 |
| 200 day DMA | 196.11 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.11 | 190.93 | 191.6 |
| 12 day EMA | 193.99 | 195.54 | 196.62 |
| 20 day EMA | 197.48 | 198.75 | 199.71 |
| 35 day EMA | 202.47 | 203.47 | 204.29 |
| 50 day EMA | 206.59 | 207.45 | 208.18 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 190.27 | 191.52 |
| 12 day SMA | 196.11 | 197.99 | 199.51 |
| 20 day SMA | 198.7 | 199.51 | 200.31 |
| 35 day SMA | 203.43 | 204.35 | 205.18 |
| 50 day SMA | 207.76 | 208.45 | 209.13 |
| 100 day SMA | 199.33 | 199.35 | 199.33 |
| 150 day SMA | 196.43 | 196.54 | 196.63 |
| 200 day SMA | 196.11 | 196.19 | 196.27 |


