SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 186.37 and 190.81
| Intraday Target 1 | 183.17 |
| Intraday Target 2 | 185.13 |
| Intraday Target 3 | 187.61 |
| Intraday Target 4 | 189.57 |
| Intraday Target 5 | 192.05 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.09 (-0.12%) | 186.15 | 185.65 - 190.09 | 0.5574 times | Tue 14 July 2026 | 187.31 (0.11%) | 187.10 | 183.98 - 187.73 | 0.235 times | Mon 13 July 2026 | 187.10 (-1.58%) | 191.44 | 184.85 - 192.40 | 1.2323 times | Fri 10 July 2026 | 190.10 (4.17%) | 182.55 | 182.55 - 190.47 | 1.078 times | Thu 09 July 2026 | 182.49 (0.27%) | 180.80 | 180.09 - 184.10 | 0.948 times | Wed 08 July 2026 | 182.00 (-0.67%) | 183.67 | 181.23 - 184.55 | 0.6445 times | Tue 07 July 2026 | 183.23 (1.47%) | 181.73 | 181.73 - 185.52 | 0.8665 times | Mon 06 July 2026 | 180.57 (-2.16%) | 182.10 | 176.84 - 182.58 | 1.3696 times | Thu 02 July 2026 | 184.56 (2.11%) | 183.37 | 183.12 - 186.65 | 1.6983 times | Wed 01 July 2026 | 180.75 (2.43%) | 177.79 | 176.18 - 181.65 | 1.3704 times | Tue 30 June 2026 | 176.46 (-1.69%) | 177.94 | 174.16 - 179.84 | 1.4306 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.33 and 189.75
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 183.25 |
| Weekly Target 3 | 187.82333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 196.24 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.09 (-1.58%) | 191.44 | 183.98 - 192.40 | 0.4242 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.028 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.1056 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.1767 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.4403 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.909 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.1312 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.8908 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.6912 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.203 times | Fri 08 May 2026 | 218.17 (-0.19%) | 217.53 | 215.77 - 221.54 | 0.7718 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.64 and 197.86
| Monthly Target 1 | 169 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 185.22333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 201.44 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.09 (6.02%) | 177.79 | 176.18 - 192.40 | 0.468 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1437 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8269 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7512 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9321 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0605 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8288 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8486 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8376 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3025 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6912 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 143.73 and 205.78
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 158.18 |
| Yearly Target 3 | 191.32 |
| Yearly Target 4 | 220.23 |
| Yearly Target 5 | 253.37 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.09 (-3.28%) | 192.19 | 162.41 - 224.46 | 0.809 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3695 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3702 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2637 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0396 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.9373 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2107 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.13 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 183.43 |
| 20 day DMA | 185.13 |
| 35 day DMA | 192.62 |
| 50 day DMA | 198.07 |
| 100 day DMA | 198.68 |
| 150 day DMA | 195.48 |
| 200 day DMA | 195.14 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.48 | 186.18 | 185.61 |
| 12 day EMA | 185.85 | 185.62 | 185.31 |
| 20 day EMA | 187.61 | 187.67 | 187.71 |
| 35 day EMA | 192.34 | 192.65 | 192.96 |
| 50 day EMA | 198.57 | 199.04 | 199.52 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 185.8 | 184.98 |
| 12 day SMA | 183.43 | 183.15 | 182.62 |
| 20 day SMA | 185.13 | 185.57 | 186.44 |
| 35 day SMA | 192.62 | 193.14 | 193.74 |
| 50 day SMA | 198.07 | 198.7 | 199.38 |
| 100 day SMA | 198.68 | 198.84 | 198.98 |
| 150 day SMA | 195.48 | 195.48 | 195.48 |
| 200 day SMA | 195.14 | 195.19 | 195.25 |


