SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 192.99 and 199.21
| Intraday Target 1 | 191.79 |
| Intraday Target 2 | 194.19 |
| Intraday Target 3 | 198.01333333333 |
| Intraday Target 4 | 200.41 |
| Intraday Target 5 | 204.23 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 196.58 (0.19%) | 196.84 | 195.62 - 201.84 | 1.6897 times | Tue 02 June 2026 | 196.21 (-3.84%) | 204.00 | 193.83 - 204.29 | 1.0213 times | Mon 01 June 2026 | 204.05 (0.44%) | 201.00 | 200.97 - 205.14 | 1.0895 times | Fri 29 May 2026 | 203.16 (-0.71%) | 205.07 | 202.61 - 205.07 | 1.6225 times | Thu 28 May 2026 | 204.62 (2.21%) | 201.86 | 199.52 - 205.90 | 1.1441 times | Wed 27 May 2026 | 200.20 (-0.76%) | 202.09 | 199.68 - 205.13 | 0.8107 times | Tue 26 May 2026 | 201.73 (-1.87%) | 205.47 | 201.57 - 206.57 | 0.7471 times | Fri 22 May 2026 | 205.57 (-1.2%) | 206.12 | 202.58 - 207.25 | 0.7247 times | Thu 21 May 2026 | 208.07 (0.16%) | 207.73 | 205.87 - 209.36 | 0.5065 times | Wed 20 May 2026 | 207.74 (0.11%) | 205.95 | 204.26 - 208.94 | 0.6438 times | Tue 19 May 2026 | 207.51 (2.05%) | 203.34 | 202.53 - 208.24 | 0.7847 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 189.55 and 200.86
| Weekly Target 1 | 187.21 |
| Weekly Target 2 | 191.89 |
| Weekly Target 3 | 198.51666666667 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 209.83 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 196.58 (-3.24%) | 201.00 | 193.83 - 205.14 | 0.6112 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.6954 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.5395 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 0.9391 times | Fri 08 May 2026 | 218.17 (-0.19%) | 217.53 | 215.77 - 221.54 | 0.6025 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.0114 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 0.8793 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.157 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.2637 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.3008 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.7961 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 189.55 and 200.86
| Monthly Target 1 | 187.21 |
| Monthly Target 2 | 191.89 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 209.83 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 196.58 (-3.24%) | 201.00 | 193.83 - 205.14 | 0.1706 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8064 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7078 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.909 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0342 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8083 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8275 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8168 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2701 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6493 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9913 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 179.5 and 241.55
| Yearly Target 1 | 132.43 |
| Yearly Target 2 | 164.51 |
| Yearly Target 3 | 194.48333333333 |
| Yearly Target 4 | 226.56 |
| Yearly Target 5 | 256.53 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 196.58 (1.63%) | 192.19 | 162.41 - 224.46 | 0.6588 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.4028 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.4034 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2944 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.0648 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.96 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2158 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.82
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.97 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 200.92 |
| 12 day DMA | 203.23 |
| 20 day DMA | 206.67 |
| 35 day DMA | 211.44 |
| 50 day DMA | 206.02 |
| 100 day DMA | 197.78 |
| 150 day DMA | 196.28 |
| 200 day DMA | 197.37 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.68 | 201.23 | 203.74 |
| 12 day EMA | 202.86 | 204 | 205.41 |
| 20 day EMA | 204.82 | 205.69 | 206.69 |
| 35 day EMA | 203.98 | 204.42 | 204.9 |
| 50 day EMA | 203.4 | 203.68 | 203.98 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.92 | 201.65 | 202.75 |
| 12 day SMA | 203.23 | 203.49 | 203.9 |
| 20 day SMA | 206.67 | 207.71 | 208.79 |
| 35 day SMA | 211.44 | 212.06 | 212.74 |
| 50 day SMA | 206.02 | 205.53 | 205.08 |
| 100 day SMA | 197.78 | 197.7 | 197.64 |
| 150 day SMA | 196.28 | 196.29 | 196.3 |
| 200 day SMA | 197.37 | 197.48 | 197.59 |


