SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 181.04 and 195.07
| Intraday Target 1 | 169.39 |
| Intraday Target 2 | 178.65 |
| Intraday Target 3 | 183.42333333333 |
| Intraday Target 4 | 192.68 |
| Intraday Target 5 | 197.45 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.90 (4.66%) | 176.54 | 174.17 - 188.20 | 1.7259 times | Mon 03 August 2026 | 179.54 (-0.8%) | 180.87 | 178.94 - 183.02 | 1.3197 times | Fri 31 July 2026 | 180.98 (-0.51%) | 178.77 | 176.74 - 181.57 | 1.566 times | Thu 30 July 2026 | 181.90 (-2.36%) | 186.29 | 180.48 - 187.75 | 0.8685 times | Wed 29 July 2026 | 186.29 (6.49%) | 175.05 | 174.80 - 186.42 | 1.173 times | Tue 28 July 2026 | 174.93 (1.34%) | 174.94 | 174.85 - 181.38 | 0.7283 times | Mon 27 July 2026 | 172.61 (-0.55%) | 174.98 | 171.19 - 174.99 | 0.7162 times | Fri 24 July 2026 | 173.57 (-0.73%) | 176.21 | 173.51 - 179.59 | 0.7688 times | Thu 23 July 2026 | 174.85 (-1.78%) | 176.56 | 173.94 - 180.67 | 0.544 times | Wed 22 July 2026 | 178.02 (0.68%) | 178.70 | 177.33 - 180.90 | 0.5896 times | Tue 21 July 2026 | 176.82 (-2.83%) | 179.76 | 176.62 - 182.30 | 0.4417 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.04 and 195.07
| Weekly Target 1 | 169.39 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 183.42333333333 |
| Weekly Target 4 | 192.68 |
| Weekly Target 5 | 197.45 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.90 (3.82%) | 180.87 | 174.17 - 188.20 | 0.8933 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.4818 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8593 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.6459 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 0.9264 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 0.9963 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.0604 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.298 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.8192 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.0194 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.8028 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.04 and 195.07
| Monthly Target 1 | 169.39 |
| Monthly Target 2 | 178.65 |
| Monthly Target 3 | 183.42333333333 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.90 (3.82%) | 180.87 | 174.17 - 188.20 | 0.2315 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.1644 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1958 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8646 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.8309 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9746 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.1088 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8666 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8872 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8757 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3617 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 144.13 and 206.18
| Yearly Target 1 | 129.54 |
| Yearly Target 2 | 158.72 |
| Yearly Target 3 | 191.59 |
| Yearly Target 4 | 220.77 |
| Yearly Target 5 | 253.64 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.90 (-2.86%) | 192.19 | 162.41 - 224.46 | 0.8963 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.3502 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.3509 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.2459 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 1.025 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.924 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.2077 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.57 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 183.32 |
| 12 day DMA | 179.12 |
| 20 day DMA | 181.81 |
| 35 day DMA | 183.39 |
| 50 day DMA | 189.35 |
| 100 day DMA | 196.2 |
| 150 day DMA | 194.47 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 180.05 | 180.3 |
| 12 day EMA | 181.33 | 180.13 | 180.24 |
| 20 day EMA | 182.1 | 181.49 | 181.7 |
| 35 day EMA | 185.98 | 185.87 | 186.24 |
| 50 day EMA | 190.05 | 190.14 | 190.57 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.32 | 180.73 | 179.34 |
| 12 day SMA | 179.12 | 178.93 | 179.39 |
| 20 day SMA | 181.81 | 181.58 | 181.63 |
| 35 day SMA | 183.39 | 183.87 | 184.56 |
| 50 day SMA | 189.35 | 189.75 | 190.31 |
| 100 day SMA | 196.2 | 196.28 | 196.46 |
| 150 day SMA | 194.47 | 194.5 | 194.57 |
| 200 day SMA | 194.29 | 194.29 | 194.33 |


