Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 184.2 and 188.74
| Intraday Target 1 | 183.21 |
| Intraday Target 2 | 185.18 |
| Intraday Target 3 | 187.75 |
| Intraday Target 4 | 189.72 |
| Intraday Target 5 | 192.29 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.15 (1.23%) | 188.09 | 185.78 - 190.32 | 0.7844 times | Thu 29 October 2026 | 184.88 (0.06%) | 185.68 | 184.20 - 187.63 | 0.6946 times | Wed 28 October 2026 | 184.76 (0.28%) | 182.27 | 179.04 - 185.28 | 0.8829 times | Tue 27 October 2026 | 184.24 (-0.9%) | 185.29 | 179.72 - 185.29 | 0.8284 times | Mon 26 October 2026 | 185.92 (0.63%) | 185.84 | 184.20 - 189.43 | 1.1539 times | Fri 23 October 2026 | 184.75 (3.57%) | 196.06 | 181.05 - 196.84 | 2.5094 times | Thu 22 October 2026 | 178.39 (2.87%) | 173.51 | 172.10 - 178.99 | 0.3845 times | Wed 21 October 2026 | 173.41 (-4.18%) | 181.20 | 172.93 - 182.03 | 1.2571 times | Tue 20 October 2026 | 180.97 (-1.16%) | 185.61 | 179.96 - 186.13 | 0.9788 times | Mon 19 October 2026 | 183.09 (-2.12%) | 185.08 | 181.63 - 186.51 | 0.526 times | Fri 16 October 2026 | 187.06 (1.82%) | 184.63 | 181.53 - 188.19 | 0.8212 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 183.1 and 194.38
| Weekly Target 1 | 174.22 |
| Weekly Target 2 | 180.69 |
| Weekly Target 3 | 185.50333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 196.78 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.15 (1.3%) | 185.84 | 179.04 - 190.32 | 1.0513 times | Fri 23 October 2026 | 184.75 (-1.23%) | 185.08 | 172.10 - 196.84 | 1.3687 times | Fri 16 October 2026 | 187.06 (2.5%) | 181.77 | 177.30 - 188.19 | 0.9297 times | Fri 09 October 2026 | 182.49 (15.14%) | 157.87 | 156.60 - 185.00 | 1.2796 times | Fri 02 October 2026 | 158.49 (-4.61%) | 166.32 | 157.35 - 167.23 | 0.8803 times | Fri 25 September 2026 | 166.15 (-6.97%) | 178.26 | 164.78 - 181.10 | 0.9313 times | Fri 18 September 2026 | 178.59 (-3.71%) | 185.15 | 178.28 - 186.27 | 1.1121 times | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 0.925 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.7972 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.7249 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.7326 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 171.88 and 212.12
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 180.19666666667 |
| Monthly Target 4 | 203.79 |
| Monthly Target 5 | 220.44 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.15 (16.88%) | 160.00 | 156.60 - 196.84 | 1.1641 times | Wed 30 September 2026 | 160.12 (-15.58%) | 189.66 | 159.91 - 194.23 | 0.9687 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 0.9503 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0061 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.0332 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.747 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.5819 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.842 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 0.958 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7487 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7666 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 137.95 and 205.81
| Yearly Target 1 | 121.54 |
| Yearly Target 2 | 154.35 |
| Yearly Target 3 | 189.40333333333 |
| Yearly Target 4 | 222.21 |
| Yearly Target 5 | 257.26 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.15 (-3.25%) | 192.19 | 156.60 - 224.46 | 1.1972 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2837 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2843 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1845 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9744 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8785 times | Thu 31 December 2020 | 282.13 (0%) | 322.57 | 272.01 - 322.57 | 0.1975 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.91 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 185.39 |
| 12 day DMA | 183.2 |
| 20 day DMA | 179.98 |
| 35 day DMA | 176.09 |
| 50 day DMA | 179.41 |
| 100 day DMA | 181.94 |
| 150 day DMA | 191 |
| 200 day DMA | 190.32 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.1 | 184.07 | 183.67 |
| 12 day EMA | 182.76 | 181.96 | 181.43 |
| 20 day EMA | 180.84 | 180.18 | 179.68 |
| 35 day EMA | 180.82 | 180.45 | 180.19 |
| 50 day EMA | 180.25 | 179.97 | 179.77 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.39 | 184.91 | 183.61 |
| 12 day SMA | 183.2 | 182.66 | 182.4 |
| 20 day SMA | 179.98 | 178.55 | 177.2 |
| 35 day SMA | 176.09 | 176.05 | 175.95 |
| 50 day SMA | 179.41 | 179.28 | 179.23 |
| 100 day SMA | 181.94 | 182.12 | 182.27 |
| 150 day SMA | 191 | 190.87 | 190.74 |
| 200 day SMA | 190.32 | 190.31 | 190.29 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
