ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 192.99 and 199.21

Intraday Target 1191.79
Intraday Target 2194.19
Intraday Target 3198.01333333333
Intraday Target 4200.41
Intraday Target 5204.23

Daily price and volume Sba Communications

Date Closing Open Range Volume
Wed 03 June 2026 196.58 (0.19%) 196.84 195.62 - 201.84 1.6897 times
Tue 02 June 2026 196.21 (-3.84%) 204.00 193.83 - 204.29 1.0213 times
Mon 01 June 2026 204.05 (0.44%) 201.00 200.97 - 205.14 1.0895 times
Fri 29 May 2026 203.16 (-0.71%) 205.07 202.61 - 205.07 1.6225 times
Thu 28 May 2026 204.62 (2.21%) 201.86 199.52 - 205.90 1.1441 times
Wed 27 May 2026 200.20 (-0.76%) 202.09 199.68 - 205.13 0.8107 times
Tue 26 May 2026 201.73 (-1.87%) 205.47 201.57 - 206.57 0.7471 times
Fri 22 May 2026 205.57 (-1.2%) 206.12 202.58 - 207.25 0.7247 times
Thu 21 May 2026 208.07 (0.16%) 207.73 205.87 - 209.36 0.5065 times
Wed 20 May 2026 207.74 (0.11%) 205.95 204.26 - 208.94 0.6438 times
Tue 19 May 2026 207.51 (2.05%) 203.34 202.53 - 208.24 0.7847 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 189.55 and 200.86

Weekly Target 1187.21
Weekly Target 2191.89
Weekly Target 3198.51666666667
Weekly Target 4203.2
Weekly Target 5209.83

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Wed 03 June 2026 196.58 (-3.24%) 201.00 193.83 - 205.14 0.6112 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.6954 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.5395 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 0.9391 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.6025 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.0114 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 0.8793 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.157 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.2637 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.3008 times
Fri 27 March 2026 167.12 (-3.99%) 174.59 162.41 - 175.48 0.7961 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 189.55 and 200.86

Monthly Target 1187.21
Monthly Target 2191.89
Monthly Target 3198.51666666667
Monthly Target 4203.2
Monthly Target 5209.83

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 03 June 2026 196.58 (-3.24%) 201.00 193.83 - 205.14 0.1706 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8064 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7078 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.909 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0342 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8083 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8275 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8168 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.2701 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6493 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 0.9913 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 179.5 and 241.55

Yearly Target 1132.43
Yearly Target 2164.51
Yearly Target 3194.48333333333
Yearly Target 4226.56
Yearly Target 5256.53

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 03 June 2026 196.58 (1.63%) 192.19 162.41 - 224.46 0.6588 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.4028 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.4034 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.2944 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 1.0648 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.96 times
Thu 31 December 2020 282.13 (0%) 322.57 272.01 - 322.57 0.2158 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.82

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.97 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 200.92
12 day DMA 203.23
20 day DMA 206.67
35 day DMA 211.44
50 day DMA 206.02
100 day DMA 197.78
150 day DMA 196.28
200 day DMA 197.37

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.68201.23203.74
12 day EMA202.86204205.41
20 day EMA204.82205.69206.69
35 day EMA203.98204.42204.9
50 day EMA203.4203.68203.98

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA200.92201.65202.75
12 day SMA203.23203.49203.9
20 day SMA206.67207.71208.79
35 day SMA211.44212.06212.74
50 day SMA206.02205.53205.08
100 day SMA197.78197.7197.64
150 day SMA196.28196.29196.3
200 day SMA197.37197.48197.59

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top