ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 241.47 and 244.21

Intraday Target 1240.99
Intraday Target 2241.95
Intraday Target 3243.73
Intraday Target 4244.69
Intraday Target 5246.47

Daily price and volume Sap Se

Date Closing Open Range Volume
Wed 31 December 2025 242.91 (-1.27%) 244.46 242.77 - 245.51 0.7386 times
Mon 29 December 2025 246.04 (0%) 245.63 244.77 - 246.55 0.8922 times
Mon 29 December 2025 246.04 (-0.21%) 245.63 244.77 - 246.55 0.8922 times
Fri 26 December 2025 246.56 (0.39%) 245.66 244.82 - 246.59 0.5343 times
Wed 24 December 2025 245.60 (0.26%) 246.35 244.03 - 246.37 0.4165 times
Tue 23 December 2025 244.96 (-0.14%) 245.98 244.12 - 246.25 0.945 times
Mon 22 December 2025 245.30 (0.4%) 245.92 244.22 - 246.46 1.2532 times
Fri 19 December 2025 244.33 (0.01%) 243.58 242.86 - 245.50 1.7033 times
Thu 18 December 2025 244.31 (1.2%) 243.73 243.44 - 246.34 1.3726 times
Wed 17 December 2025 241.42 (-0.92%) 241.60 241.05 - 244.53 1.2522 times
Tue 16 December 2025 243.66 (-0.34%) 242.46 240.10 - 244.75 1.9402 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 240.95 and 244.73

Weekly Target 1240.3
Weekly Target 2241.6
Weekly Target 3244.07666666667
Weekly Target 4245.38
Weekly Target 5247.86

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Wed 31 December 2025 242.91 (-1.27%) 245.63 242.77 - 246.55 0.2892 times
Mon 29 December 2025 246.04 (-0.21%) 245.63 244.77 - 246.55 0.1582 times
Fri 26 December 2025 246.56 (0.91%) 245.92 244.03 - 246.59 0.5584 times
Fri 19 December 2025 244.33 (-0.2%) 247.61 240.10 - 247.94 1.5173 times
Fri 12 December 2025 244.83 (-0.98%) 245.32 242.10 - 247.88 1.2116 times
Fri 05 December 2025 247.26 (2.28%) 241.54 240.39 - 250.29 1.3247 times
Fri 28 November 2025 241.75 (2.13%) 239.33 234.08 - 242.75 1.0723 times
Fri 21 November 2025 236.70 (-3.4%) 242.65 233.51 - 242.81 1.7053 times
Fri 14 November 2025 245.03 (-2.75%) 251.53 243.08 - 255.20 1.2514 times
Fri 07 November 2025 251.96 (-3.1%) 258.68 249.02 - 264.10 0.9115 times
Fri 31 October 2025 260.01 (0%) 259.04 258.14 - 260.97 0.38 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 241.51 and 251.7

Monthly Target 1234.24
Monthly Target 2238.58
Monthly Target 3244.43333333333
Monthly Target 4248.77
Monthly Target 5254.62

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.8598 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.8396 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 1.1087 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.383 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 1.0634 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 1.0296 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.6852 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.8584 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.2304 times
Mon 31 March 2025 268.44 (-2.39%) 285.47 254.41 - 287.70 0.9418 times
Fri 28 February 2025 275.00 (-0.38%) 272.06 268.70 - 293.70 0.6496 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 198.33 and 278.1

Yearly Target 1183.46
Yearly Target 2213.19
Yearly Target 3263.23333333333
Yearly Target 4292.96
Yearly Target 5343

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.557 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.8981 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0128 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.382 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8093 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3408 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.41

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 248 and lower is at 242, while middle bands are at 244 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.52 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 245.43
12 day DMA 244.64
20 day DMA 244.87
35 day DMA 243.7
50 day DMA 249.87
100 day DMA 259.72
150 day DMA 272.56
200 day DMA 273.54

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA244.83245.79245.66
12 day EMA244.84245.19245.03
20 day EMA245.15245.39245.32
35 day EMA248.43248.75248.91
50 day EMA251.27251.61251.84

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA245.43245.84245.69
12 day SMA244.64244.8244.91
20 day SMA244.87244.81244.62
35 day SMA243.7243.95244.12
50 day SMA249.87250.57251.11
100 day SMA259.72260.17260.63
150 day SMA272.56272.96273.28
200 day SMA273.54273.65273.69

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top