SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 210.13 and 215.06
| Intraday Target 1 | 206.15 |
| Intraday Target 2 | 209.18 |
| Intraday Target 3 | 211.08 |
| Intraday Target 4 | 214.11 |
| Intraday Target 5 | 216.01 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 212.21 (0.86%) | 208.17 | 208.05 - 212.98 | 0.5658 times | Mon 09 February 2026 | 210.41 (3.52%) | 206.80 | 204.77 - 210.67 | 0.8297 times | Fri 06 February 2026 | 203.26 (2.96%) | 197.64 | 196.64 - 203.51 | 0.5567 times | Thu 05 February 2026 | 197.41 (-1.14%) | 200.70 | 197.07 - 203.26 | 1.0422 times | Wed 04 February 2026 | 199.68 (1.19%) | 191.00 | 189.22 - 200.20 | 1.5379 times | Tue 03 February 2026 | 197.34 (-4.77%) | 210.00 | 195.06 - 210.67 | 1.2212 times | Mon 02 February 2026 | 207.23 (3.08%) | 205.57 | 203.63 - 207.55 | 1.4527 times | Fri 30 January 2026 | 201.04 (0.45%) | 202.90 | 199.00 - 206.14 | 0.762 times | Thu 29 January 2026 | 200.14 (-15.28%) | 208.98 | 194.15 - 236.12 | 1.6562 times | Wed 28 January 2026 | 236.23 (0.98%) | 234.55 | 233.67 - 236.84 | 0.3756 times | Tue 27 January 2026 | 233.94 (-2.49%) | 236.63 | 232.33 - 237.92 | 0.4674 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 208.49 and 216.7
| Weekly Target 1 | 201.78 |
| Weekly Target 2 | 206.99 |
| Weekly Target 3 | 209.98666666667 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 218.2 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 212.21 (4.4%) | 206.80 | 204.77 - 212.98 | 0.6541 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.7237 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.715 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.4353 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 1.0641 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.8239 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.3234 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.0893 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.3151 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 0.8562 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 0.6837 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 200.72 and 224.48
| Monthly Target 1 | 181.04 |
| Monthly Target 2 | 196.63 |
| Monthly Target 3 | 204.80333333333 |
| Monthly Target 4 | 220.39 |
| Monthly Target 5 | 228.56 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 212.21 (5.56%) | 205.57 | 189.22 - 212.98 | 0.9771 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.5037 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8259 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8065 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.065 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.3285 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0214 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.989 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6582 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8246 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.1819 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 167.38 and 234.06
| Yearly Target 1 | 152.43 |
| Yearly Target 2 | 182.32 |
| Yearly Target 3 | 219.11 |
| Yearly Target 4 | 249 |
| Yearly Target 5 | 285.79 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 212.21 (-12.64%) | 242.46 | 189.22 - 255.90 | 0.3874 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.716 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9898 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.1162 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.5231 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8919 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3756 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.97
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 17 points
Upper Bollinger band is at 254 and lower is at 188, while middle bands are at 204 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.61 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 204.59 |
| 12 day DMA | 211.57 |
| 20 day DMA | 220.18 |
| 35 day DMA | 230.32 |
| 50 day DMA | 234.45 |
| 100 day DMA | 247.98 |
| 150 day DMA | 259.16 |
| 200 day DMA | 268.69 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.6 | 205.3 | 202.75 |
| 12 day EMA | 211.46 | 211.32 | 211.49 |
| 20 day EMA | 217.41 | 217.96 | 218.75 |
| 35 day EMA | 224.6 | 225.33 | 226.21 |
| 50 day EMA | 231.79 | 232.59 | 233.49 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.59 | 201.62 | 200.98 |
| 12 day SMA | 211.57 | 213.14 | 214.47 |
| 20 day SMA | 220.18 | 222.01 | 223.85 |
| 35 day SMA | 230.32 | 231.24 | 232.12 |
| 50 day SMA | 234.45 | 235.01 | 235.56 |
| 100 day SMA | 247.98 | 248.48 | 248.91 |
| 150 day SMA | 259.16 | 259.8 | 260.44 |
| 200 day SMA | 268.69 | 268.89 | 269.09 |


