ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 173.73 and 177.2

Intraday Target 1171.31
Intraday Target 2172.67
Intraday Target 3174.78333333333
Intraday Target 4176.14
Intraday Target 5178.25

Daily price and volume Sap Se

Date Closing Open Range Volume
Wed 22 April 2026 174.02 (-1.37%) 173.78 173.43 - 176.90 0.8857 times
Tue 21 April 2026 176.44 (-1.43%) 177.95 176.22 - 180.67 0.8208 times
Mon 20 April 2026 179.00 (-1.23%) 179.68 176.19 - 181.08 0.6278 times
Fri 17 April 2026 181.22 (2.15%) 187.20 180.06 - 188.50 1.7442 times
Thu 16 April 2026 177.41 (2.61%) 175.63 173.93 - 179.95 0.769 times
Wed 15 April 2026 172.90 (3.03%) 170.97 170.15 - 173.81 0.7044 times
Tue 14 April 2026 167.81 (-1.04%) 170.01 166.94 - 171.75 0.8136 times
Mon 13 April 2026 169.57 (3.97%) 162.91 162.67 - 169.81 0.8688 times
Fri 10 April 2026 163.10 (-0.85%) 166.27 161.91 - 166.28 1.3854 times
Thu 09 April 2026 164.50 (-2.77%) 166.26 160.66 - 166.39 1.3804 times
Wed 08 April 2026 169.18 (-0.18%) 177.73 169.00 - 177.90 0.9558 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 169.9 and 177.55

Weekly Target 1168.53
Weekly Target 2171.27
Weekly Target 3176.17666666667
Weekly Target 4178.92
Weekly Target 5183.83

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Wed 22 April 2026 174.02 (-3.97%) 179.68 173.43 - 181.08 0.6817 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.431 times
Fri 10 April 2026 163.10 (-5.05%) 171.90 160.66 - 177.90 1.3639 times
Thu 02 April 2026 171.77 (4.73%) 166.80 166.08 - 173.22 0.7786 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 1.1048 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.7405 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.9186 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.5073 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 0.9432 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.5303 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.1985 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 167.34 and 195.18

Monthly Target 1146.55
Monthly Target 2160.29
Monthly Target 3174.39333333333
Monthly Target 4188.13
Monthly Target 5202.23

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Wed 22 April 2026 174.02 (1.64%) 172.98 160.66 - 188.50 1.2213 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.4679 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.5182 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.1552 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.6345 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.6196 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.8182 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.0206 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.7847 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.7598 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.5057 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 119.72 and 214.96

Yearly Target 1101.62
Yearly Target 2137.82
Yearly Target 3196.86
Yearly Target 4233.06
Yearly Target 5292.1

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Wed 22 April 2026 174.02 (-28.36%) 242.46 160.66 - 255.90 0.9906 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.5595 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.8995 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0144 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.3842 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8106 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3413 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SapSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.25 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 177.62
12 day DMA 172.05
20 day DMA 170.92
35 day DMA 179.18
50 day DMA 186.05
100 day DMA 210.53
150 day DMA 227.67
200 day DMA 241.36

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA175.62176.42176.41
12 day EMA174.18174.21173.8
20 day EMA175.03175.14175
35 day EMA179.88180.23180.45
50 day EMA186.47186.98187.41

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA177.62177.39175.67
12 day SMA172.05171.81171.42
20 day SMA170.92170.77170.86
35 day SMA179.18179.81180.53
50 day SMA186.05186.77187.31
100 day SMA210.53211.16211.78
150 day SMA227.67228.2228.7
200 day SMA241.36242.02242.66

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top