Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 180.78 and 186.91
| Intraday Target 1 | 175.74 |
| Intraday Target 2 | 179.68 |
| Intraday Target 3 | 181.87 |
| Intraday Target 4 | 185.81 |
| Intraday Target 5 | 188 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.62 (1.51%) | 179.08 | 177.93 - 184.06 | 0.9337 times | Thu 30 July 2026 | 180.88 (-2.76%) | 182.31 | 178.54 - 183.06 | 1.225 times | Wed 29 July 2026 | 186.02 (3.82%) | 183.65 | 178.51 - 188.86 | 1.0898 times | Tue 28 July 2026 | 179.17 (4.74%) | 173.90 | 171.90 - 182.18 | 0.8419 times | Mon 27 July 2026 | 171.06 (6.91%) | 166.23 | 161.00 - 173.37 | 0.8849 times | Fri 24 July 2026 | 160.00 (9.57%) | 153.75 | 153.21 - 161.30 | 1.8441 times | Thu 23 July 2026 | 146.03 (-1.83%) | 150.50 | 144.97 - 151.10 | 0.7996 times | Wed 22 July 2026 | 148.75 (-3.62%) | 155.23 | 147.45 - 155.27 | 1.2198 times | Tue 21 July 2026 | 154.34 (-2.56%) | 156.40 | 154.33 - 158.16 | 0.6184 times | Mon 20 July 2026 | 158.40 (-0.4%) | 156.00 | 154.17 - 159.72 | 0.5429 times | Fri 17 July 2026 | 159.04 (-1.61%) | 158.64 | 157.26 - 160.63 | 0.9249 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 172.31 and 200.17
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 166.79 |
| Weekly Target 3 | 177.82666666667 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 205.69 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4194 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.4335 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.369 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.616 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6376 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9193 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5543 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.049 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.1504 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.8516 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.2224 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 164.3 and 208.19
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 172.48333333333 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2149 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9573 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2497 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4991 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2255 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2153 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9645 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5132 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5173 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6433 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.8521 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 108.83 and 219.76
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 133.76 |
| Yearly Target 3 | 194.83 |
| Yearly Target 4 | 244.69 |
| Yearly Target 5 | 305.76 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.62 (-24.41%) | 242.46 | 144.97 - 255.90 | 1.6711 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.3845 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8041 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.8901 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.2163 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7243 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3096 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.82
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 141, while middle bands are at 152 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 180.15 |
| 12 day DMA | 165.75 |
| 20 day DMA | 162.84 |
| 35 day DMA | 160.51 |
| 50 day DMA | 166.55 |
| 100 day DMA | 170.52 |
| 150 day DMA | 186.87 |
| 200 day DMA | 203.6 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 175.57 | 172.91 |
| 12 day EMA | 170.01 | 167.54 | 165.11 |
| 20 day EMA | 166.46 | 164.66 | 162.95 |
| 35 day EMA | 166.46 | 165.45 | 164.54 |
| 50 day EMA | 168.19 | 167.56 | 167.02 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.15 | 175.43 | 168.46 |
| 12 day SMA | 165.75 | 163.44 | 161.26 |
| 20 day SMA | 162.84 | 161.78 | 160.69 |
| 35 day SMA | 160.51 | 160.13 | 160.08 |
| 50 day SMA | 166.55 | 166.45 | 166.33 |
| 100 day SMA | 170.52 | 170.7 | 170.89 |
| 150 day SMA | 186.87 | 187.27 | 187.69 |
| 200 day SMA | 203.6 | 204.07 | 204.53 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
