ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 205.49 and 209.44

Intraday Target 1204.46
Intraday Target 2206.52
Intraday Target 3208.41333333333
Intraday Target 4210.47
Intraday Target 5212.36

Daily price and volume Sap Se

Date Closing Open Range Volume
Fri 02 October 2026 208.57 (-1.05%) 210.01 206.36 - 210.31 0.7796 times
Thu 01 October 2026 210.79 (1.11%) 214.07 209.10 - 214.72 1.0862 times
Wed 30 September 2026 208.48 (-1.12%) 209.00 208.25 - 211.55 1.3464 times
Tue 29 September 2026 210.85 (0.74%) 209.11 208.62 - 211.31 1.308 times
Mon 28 September 2026 209.31 (-0.65%) 204.53 203.17 - 210.36 1.1345 times
Fri 25 September 2026 210.68 (0.75%) 210.16 209.49 - 212.74 0.8595 times
Thu 24 September 2026 209.11 (-0.72%) 210.00 207.46 - 210.69 0.6471 times
Wed 23 September 2026 210.62 (-0.03%) 211.47 210.08 - 213.95 0.8572 times
Tue 22 September 2026 210.68 (0.7%) 214.20 207.74 - 214.42 0.9746 times
Mon 21 September 2026 209.22 (-0.11%) 212.43 209.01 - 212.71 1.0071 times
Fri 18 September 2026 209.45 (-1.97%) 212.57 209.33 - 213.12 1.0432 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 205.87 and 217.42

Weekly Target 1197.27
Weekly Target 2202.92
Weekly Target 3208.82
Weekly Target 4214.47
Weekly Target 5220.37

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Fri 02 October 2026 208.57 (-1%) 204.53 203.17 - 214.72 0.914 times
Fri 25 September 2026 210.68 (0.59%) 212.43 207.46 - 214.42 0.7023 times
Fri 18 September 2026 209.45 (1.5%) 215.15 209.33 - 218.69 0.7307 times
Fri 11 September 2026 206.36 (-4.07%) 213.12 203.74 - 215.85 0.8042 times
Fri 04 September 2026 215.11 (-2.9%) 219.82 209.38 - 223.28 1.0507 times
Fri 28 August 2026 221.54 (1.31%) 216.99 208.57 - 222.96 1.1066 times
Fri 21 August 2026 218.68 (5.15%) 206.73 206.30 - 220.27 0.9152 times
Fri 14 August 2026 207.97 (0.88%) 203.79 201.39 - 214.39 1.0074 times
Fri 07 August 2026 206.16 (12.28%) 191.70 188.73 - 207.53 1.2788 times
Fri 31 July 2026 183.62 (14.76%) 166.23 161.00 - 188.86 1.4901 times
Fri 24 July 2026 160.00 (0.6%) 156.00 144.97 - 161.30 1.5049 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 203.29 and 211.65

Monthly Target 1201.52
Monthly Target 2205.05
Monthly Target 3209.88333333333
Monthly Target 4213.41
Monthly Target 5218.24

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Fri 02 October 2026 208.57 (0.04%) 214.07 206.36 - 214.72 0.0665 times
Wed 30 September 2026 208.48 (-5.62%) 215.86 203.17 - 220.33 0.8009 times
Mon 31 August 2026 220.89 (20.3%) 191.70 188.73 - 223.28 1.0101 times
Fri 31 July 2026 183.62 (19.15%) 153.69 144.97 - 188.86 1.1852 times
Tue 30 June 2026 154.11 (-15.3%) 186.60 148.07 - 201.77 0.9339 times
Fri 29 May 2026 181.94 (7.35%) 172.64 158.58 - 185.36 1.2191 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.4624 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.1955 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.1855 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 0.9409 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.5006 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 121.31 and 232.24

Yearly Target 192.22
Yearly Target 2150.39
Yearly Target 3203.14666666667
Yearly Target 4261.32
Yearly Target 5314.08

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Fri 02 October 2026 208.57 (-14.14%) 242.46 144.97 - 255.90 1.9498 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.3121 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.7621 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.8435 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.1527 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.6864 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.2934 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SapSe in short term but the sell signal is initial and weak.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SapSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.84 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 209.6
12 day DMA 210.12
20 day DMA 210.83
35 day DMA 212.69
50 day DMA 206.49
100 day DMA 186.06
150 day DMA 183.38
200 day DMA 193.78

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA209.56210.06209.7
12 day EMA210.23210.53210.48
20 day EMA210.06210.22210.16
35 day EMA206.07205.92205.63
50 day EMA202.44202.19201.84

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA209.6210.02209.69
12 day SMA210.12210.5210.91
20 day SMA210.83211.25211.2
35 day SMA212.69212.7212.51
50 day SMA206.49205.24204
100 day SMA186.06185.68185.31
150 day SMA183.38183.35183.27
200 day SMA193.78193.98194.15

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top