SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 241.47 and 244.21
| Intraday Target 1 | 240.99 |
| Intraday Target 2 | 241.95 |
| Intraday Target 3 | 243.73 |
| Intraday Target 4 | 244.69 |
| Intraday Target 5 | 246.47 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.91 (-1.27%) | 244.46 | 242.77 - 245.51 | 0.7386 times | Mon 29 December 2025 | 246.04 (0%) | 245.63 | 244.77 - 246.55 | 0.8922 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.8922 times | Fri 26 December 2025 | 246.56 (0.39%) | 245.66 | 244.82 - 246.59 | 0.5343 times | Wed 24 December 2025 | 245.60 (0.26%) | 246.35 | 244.03 - 246.37 | 0.4165 times | Tue 23 December 2025 | 244.96 (-0.14%) | 245.98 | 244.12 - 246.25 | 0.945 times | Mon 22 December 2025 | 245.30 (0.4%) | 245.92 | 244.22 - 246.46 | 1.2532 times | Fri 19 December 2025 | 244.33 (0.01%) | 243.58 | 242.86 - 245.50 | 1.7033 times | Thu 18 December 2025 | 244.31 (1.2%) | 243.73 | 243.44 - 246.34 | 1.3726 times | Wed 17 December 2025 | 241.42 (-0.92%) | 241.60 | 241.05 - 244.53 | 1.2522 times | Tue 16 December 2025 | 243.66 (-0.34%) | 242.46 | 240.10 - 244.75 | 1.9402 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 240.95 and 244.73
| Weekly Target 1 | 240.3 |
| Weekly Target 2 | 241.6 |
| Weekly Target 3 | 244.07666666667 |
| Weekly Target 4 | 245.38 |
| Weekly Target 5 | 247.86 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.91 (-1.27%) | 245.63 | 242.77 - 246.55 | 0.2892 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1582 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.5584 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.5173 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.2116 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.3247 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 1.0723 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.7053 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.2514 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.9115 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.38 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 241.51 and 251.7
| Monthly Target 1 | 234.24 |
| Monthly Target 2 | 238.58 |
| Monthly Target 3 | 244.43333333333 |
| Monthly Target 4 | 248.77 |
| Monthly Target 5 | 254.62 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8598 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8396 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1087 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.383 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0634 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0296 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6852 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8584 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2304 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9418 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6496 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 198.33 and 278.1
| Yearly Target 1 | 183.46 |
| Yearly Target 2 | 213.19 |
| Yearly Target 3 | 263.23333333333 |
| Yearly Target 4 | 292.96 |
| Yearly Target 5 | 343 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.557 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8981 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.0128 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.382 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8093 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3408 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.41
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 248 and lower is at 242, while middle bands are at 244 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.52 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 245.43 |
| 12 day DMA | 244.64 |
| 20 day DMA | 244.87 |
| 35 day DMA | 243.7 |
| 50 day DMA | 249.87 |
| 100 day DMA | 259.72 |
| 150 day DMA | 272.56 |
| 200 day DMA | 273.54 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.83 | 245.79 | 245.66 |
| 12 day EMA | 244.84 | 245.19 | 245.03 |
| 20 day EMA | 245.15 | 245.39 | 245.32 |
| 35 day EMA | 248.43 | 248.75 | 248.91 |
| 50 day EMA | 251.27 | 251.61 | 251.84 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.43 | 245.84 | 245.69 |
| 12 day SMA | 244.64 | 244.8 | 244.91 |
| 20 day SMA | 244.87 | 244.81 | 244.62 |
| 35 day SMA | 243.7 | 243.95 | 244.12 |
| 50 day SMA | 249.87 | 250.57 | 251.11 |
| 100 day SMA | 259.72 | 260.17 | 260.63 |
| 150 day SMA | 272.56 | 272.96 | 273.28 |
| 200 day SMA | 273.54 | 273.65 | 273.69 |


