Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 217.04 and 221.92
| Intraday Target 1 | 213.23 |
| Intraday Target 2 | 215.96 |
| Intraday Target 3 | 218.11333333333 |
| Intraday Target 4 | 220.84 |
| Intraday Target 5 | 222.99 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 218.68 (0.73%) | 216.42 | 215.39 - 220.27 | 0.7334 times | Thu 20 August 2026 | 217.09 (0.65%) | 216.51 | 214.40 - 217.36 | 0.7017 times | Wed 19 August 2026 | 215.69 (2.48%) | 210.19 | 209.47 - 218.18 | 0.6673 times | Tue 18 August 2026 | 210.47 (1.27%) | 210.68 | 209.54 - 213.00 | 1.3552 times | Mon 17 August 2026 | 207.84 (-0.06%) | 206.73 | 206.30 - 209.66 | 1.3026 times | Fri 14 August 2026 | 207.97 (-0.59%) | 214.38 | 207.57 - 214.39 | 1.1891 times | Thu 13 August 2026 | 209.21 (2.48%) | 203.85 | 201.39 - 210.14 | 0.7801 times | Wed 12 August 2026 | 204.15 (-2.64%) | 204.20 | 202.53 - 206.78 | 0.8096 times | Tue 11 August 2026 | 209.68 (0.54%) | 209.45 | 207.48 - 211.49 | 1.067 times | Mon 10 August 2026 | 208.55 (1.16%) | 203.79 | 203.67 - 209.29 | 1.3939 times | Fri 07 August 2026 | 206.16 (3.36%) | 203.15 | 203.01 - 207.53 | 1.3704 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 212.49 and 226.46
| Weekly Target 1 | 201.11 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 215.08333333333 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 229.05 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.8719 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 0.9597 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.2183 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4196 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.4337 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.3692 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.616 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6377 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9194 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5544 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.0491 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 203.71 and 235.25
| Monthly Target 1 | 177.69 |
| Monthly Target 2 | 198.18 |
| Monthly Target 3 | 209.22666666667 |
| Monthly Target 4 | 229.72 |
| Monthly Target 5 | 240.77 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 218.68 (19.09%) | 191.70 | 188.73 - 220.27 | 0.7183 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2052 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9497 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2397 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4871 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2157 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2055 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9568 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5091 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5131 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6382 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 126.36 and 237.29
| Yearly Target 1 | 95.59 |
| Yearly Target 2 | 157.13 |
| Yearly Target 3 | 206.51666666667 |
| Yearly Target 4 | 268.06 |
| Yearly Target 5 | 317.45 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 218.68 (-9.97%) | 242.46 | 144.97 - 255.90 | 1.7795 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.3563 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.7878 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.872 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.1916 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7095 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3033 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.68
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 14 points
Upper Bollinger band is at 227 and lower is at 173, while middle bands are at 187 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.28 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 213.95 |
| 12 day DMA | 209.58 |
| 20 day DMA | 199.91 |
| 35 day DMA | 181.55 |
| 50 day DMA | 174.31 |
| 100 day DMA | 174.21 |
| 150 day DMA | 183.16 |
| 200 day DMA | 198.68 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.76 | 212.8 | 210.65 |
| 12 day EMA | 207.78 | 205.8 | 203.75 |
| 20 day EMA | 199.93 | 197.96 | 195.95 |
| 35 day EMA | 190.14 | 188.46 | 186.77 |
| 50 day EMA | 178.81 | 177.18 | 175.55 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.95 | 211.81 | 210.24 |
| 12 day SMA | 209.58 | 207.8 | 206 |
| 20 day SMA | 199.91 | 196.97 | 193.42 |
| 35 day SMA | 181.55 | 179.94 | 178.29 |
| 50 day SMA | 174.31 | 173.34 | 172.58 |
| 100 day SMA | 174.21 | 173.71 | 173.18 |
| 150 day SMA | 183.16 | 183.3 | 183.5 |
| 200 day SMA | 198.68 | 198.89 | 199.15 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
