ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 243.99 and 248.86

Intraday Target 1240.11
Intraday Target 2243
Intraday Target 3244.98333333333
Intraday Target 4247.87
Intraday Target 5249.85

Daily price and volume Sap Se

Date Closing Open Range Volume
Wed 10 December 2025 245.88 (0.72%) 243.23 242.10 - 246.97 0.745 times
Tue 09 December 2025 244.13 (0.47%) 242.81 242.45 - 244.77 0.6977 times
Mon 08 December 2025 242.98 (-1.73%) 245.32 242.63 - 245.77 1.4547 times
Fri 05 December 2025 247.26 (0.7%) 246.82 246.51 - 250.29 1.1692 times
Thu 04 December 2025 245.54 (0.71%) 243.71 243.00 - 248.94 0.7978 times
Wed 03 December 2025 243.82 (0.87%) 241.08 240.39 - 244.21 1.2686 times
Tue 02 December 2025 241.72 (-0.15%) 241.34 240.94 - 243.02 1.3507 times
Mon 01 December 2025 242.08 (0.14%) 241.54 241.16 - 244.10 1.1235 times
Fri 28 November 2025 241.75 (0.68%) 240.34 239.95 - 242.75 0.5222 times
Wed 26 November 2025 240.12 (0.95%) 236.98 236.00 - 240.94 0.8705 times
Tue 25 November 2025 237.86 (-0.18%) 235.72 234.08 - 238.54 1.6874 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 243.99 and 248.86

Weekly Target 1240.11
Weekly Target 2243
Weekly Target 3244.98333333333
Weekly Target 4247.87
Weekly Target 5249.85

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Wed 10 December 2025 245.88 (-0.56%) 245.32 242.10 - 246.97 0.5688 times
Fri 05 December 2025 247.26 (2.28%) 241.54 240.39 - 250.29 1.1209 times
Fri 28 November 2025 241.75 (2.13%) 239.33 234.08 - 242.75 0.9074 times
Fri 21 November 2025 236.70 (-3.4%) 242.65 233.51 - 242.81 1.443 times
Fri 14 November 2025 245.03 (-2.75%) 251.53 243.08 - 255.20 1.059 times
Fri 07 November 2025 251.96 (-3.1%) 258.68 249.02 - 264.10 0.7713 times
Fri 31 October 2025 260.01 (0%) 259.04 258.14 - 260.97 0.3216 times
Fri 31 October 2025 260.01 (-3.54%) 272.50 258.14 - 274.15 1.4467 times
Fri 24 October 2025 269.55 (-1.25%) 274.94 268.90 - 281.37 1.5828 times
Fri 17 October 2025 272.97 (2.8%) 267.39 264.54 - 276.26 0.7786 times
Fri 10 October 2025 265.53 (-1.85%) 270.05 265.48 - 277.50 0.8789 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 243.14 and 253.04

Monthly Target 1235.62
Monthly Target 2240.75
Monthly Target 3245.52
Monthly Target 4250.65
Monthly Target 5255.42

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Wed 10 December 2025 245.88 (1.71%) 241.54 240.39 - 250.29 0.358 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.8857 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 1.1696 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.459 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 1.1217 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 1.0861 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.7229 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.9056 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.298 times
Mon 31 March 2025 268.44 (-2.39%) 285.47 254.41 - 287.70 0.9935 times
Fri 28 February 2025 275.00 (-0.38%) 272.06 268.70 - 293.70 0.6853 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 239.7 and 319.47

Yearly Target 1184.45
Yearly Target 2215.17
Yearly Target 3264.22333333333
Yearly Target 4294.94
Yearly Target 5343.99

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Wed 10 December 2025 245.88 (-0.13%) 245.34 233.51 - 313.28 1.504 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9088 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0249 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.3985 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.819 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3449 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 5 points

Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.5 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 245.16
12 day DMA 242.62
20 day DMA 242.36
35 day DMA 251.01
50 day DMA 257.55
100 day DMA 265.98
150 day DMA 277.32
200 day DMA 275.56

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA244.65244.04243.99
12 day EMA243.96243.61243.51
20 day EMA245.45245.41245.54
35 day EMA250.45250.72251.11
50 day EMA256.95257.4257.94

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA245.16244.75244.26
12 day SMA242.62241.85241.01
20 day SMA242.36242.78243.16
35 day SMA251.01252252.96
50 day SMA257.55257.97258.37
100 day SMA265.98266.59267.21
150 day SMA277.32277.66278.05
200 day SMA275.56275.75275.94

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top