ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 175.15 and 180.04

Intraday Target 1173.87
Intraday Target 2176.43
Intraday Target 3178.75666666667
Intraday Target 4181.32
Intraday Target 5183.65

Daily price and volume Sap Se

Date Closing Open Range Volume
Mon 20 April 2026 179.00 (-1.23%) 179.68 176.19 - 181.08 0.639 times
Fri 17 April 2026 181.22 (2.15%) 187.20 180.06 - 188.50 1.7754 times
Thu 16 April 2026 177.41 (2.61%) 175.63 173.93 - 179.95 0.7827 times
Wed 15 April 2026 172.90 (3.03%) 170.97 170.15 - 173.81 0.717 times
Tue 14 April 2026 167.81 (-1.04%) 170.01 166.94 - 171.75 0.8281 times
Mon 13 April 2026 169.57 (3.97%) 162.91 162.67 - 169.81 0.8843 times
Fri 10 April 2026 163.10 (-0.85%) 166.27 161.91 - 166.28 1.4102 times
Thu 09 April 2026 164.50 (-2.77%) 166.26 160.66 - 166.39 1.4051 times
Wed 08 April 2026 169.18 (-0.18%) 177.73 169.00 - 177.90 0.9729 times
Tue 07 April 2026 169.48 (-0.96%) 170.22 166.62 - 170.43 0.5853 times
Mon 06 April 2026 171.12 (-0.38%) 171.90 169.54 - 172.53 0.3804 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 175.15 and 180.04

Weekly Target 1173.87
Weekly Target 2176.43
Weekly Target 3178.75666666667
Weekly Target 4181.32
Weekly Target 5183.65

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Mon 20 April 2026 179.00 (-1.23%) 179.68 176.19 - 181.08 0.193 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.5061 times
Fri 10 April 2026 163.10 (-5.05%) 171.90 160.66 - 177.90 1.4355 times
Thu 02 April 2026 171.77 (4.73%) 166.80 166.08 - 173.22 0.8195 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 1.1627 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.7793 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.9668 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.5864 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 0.9926 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.5582 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.2089 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 169.83 and 197.67

Monthly Target 1148.21
Monthly Target 2163.61
Monthly Target 3176.05333333333
Monthly Target 4191.45
Monthly Target 5203.89

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Mon 20 April 2026 179.00 (4.55%) 172.98 160.66 - 188.50 1.0811 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.4913 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.5424 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.1737 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.6446 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.6295 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.8313 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.0369 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.7972 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.7719 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.5137 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 122.21 and 217.45

Yearly Target 1103.28
Yearly Target 2141.14
Yearly Target 3198.52
Yearly Target 4236.38
Yearly Target 5293.76

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Mon 20 April 2026 179.00 (-26.31%) 242.46 160.66 - 255.90 0.9655 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.566 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9032 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0186 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.3899 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8139 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3427 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.28 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 175.67
12 day DMA 171.42
20 day DMA 170.86
35 day DMA 180.53
50 day DMA 187.31
100 day DMA 211.78
150 day DMA 228.7
200 day DMA 242.66

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA176.41175.11172.06
12 day EMA173.8172.85171.33
20 day EMA175174.58173.88
35 day EMA180.12180.19180.13
50 day EMA187.28187.62187.88

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA175.67173.78170.16
12 day SMA171.42170.79169.95
20 day SMA170.86170.7170.89
35 day SMA180.53181.26181.75
50 day SMA187.31187.68188.05
100 day SMA211.78212.36212.89
150 day SMA228.7229.22229.74
200 day SMA242.66243.25243.85

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top