SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 168.05 and 171.25
| Intraday Target 1 | 165.42 |
| Intraday Target 2 | 167.47 |
| Intraday Target 3 | 168.62 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 171.82 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.52 (3.25%) | 168.43 | 166.57 - 169.77 | 0.5028 times | Thu 14 May 2026 | 164.18 (2.09%) | 160.97 | 160.08 - 165.23 | 0.9981 times | Wed 13 May 2026 | 160.82 (-3.86%) | 162.31 | 158.58 - 162.69 | 1.4576 times | Tue 12 May 2026 | 167.27 (-1.66%) | 170.44 | 165.60 - 170.44 | 0.8371 times | Mon 11 May 2026 | 170.10 (-2.07%) | 173.24 | 168.80 - 173.83 | 0.8066 times | Fri 08 May 2026 | 173.70 (-0.58%) | 174.31 | 170.89 - 174.34 | 1.0707 times | Thu 07 May 2026 | 174.71 (0.91%) | 176.11 | 174.62 - 180.03 | 1.2797 times | Wed 06 May 2026 | 173.13 (0.43%) | 178.59 | 172.48 - 178.59 | 1.8046 times | Tue 05 May 2026 | 172.39 (0.57%) | 171.02 | 168.90 - 173.11 | 0.8504 times | Mon 04 May 2026 | 171.42 (0.39%) | 172.50 | 170.28 - 174.09 | 0.3925 times | Fri 01 May 2026 | 170.76 (0.75%) | 172.64 | 169.50 - 173.82 | 0.8438 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 156.43 and 171.68
| Weekly Target 1 | 152.06 |
| Weekly Target 2 | 160.79 |
| Weekly Target 3 | 167.31 |
| Weekly Target 4 | 176.04 |
| Weekly Target 5 | 182.56 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.0418 times | Fri 08 May 2026 | 173.70 (1.72%) | 172.50 | 168.90 - 180.03 | 1.2219 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 0.9661 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.3608 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.2215 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.1642 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.6646 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 0.943 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.632 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.7841 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.2866 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 153.33 and 174.78
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 169.37666666667 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.52 (0.02%) | 172.64 | 158.58 - 180.03 | 0.8587 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.7 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3898 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3781 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0938 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5819 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5866 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7295 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9663 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7153 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.7193 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 115.39 and 212.71
| Yearly Target 1 | 97.35 |
| Yearly Target 2 | 133.43 |
| Yearly Target 3 | 194.66666666667 |
| Yearly Target 4 | 230.75 |
| Yearly Target 5 | 291.99 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.52 (-30.21%) | 242.46 | 158.58 - 255.90 | 1.2303 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.499 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8707 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.9637 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.3169 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7842 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3352 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sap Se SAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.3
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 169.79 |
| 20 day DMA | 171.12 |
| 35 day DMA | 170.72 |
| 50 day DMA | 175.45 |
| 100 day DMA | 198.38 |
| 150 day DMA | 217.27 |
| 200 day DMA | 231.21 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 166.26 | 167.3 |
| 12 day EMA | 169.07 | 168.99 | 169.87 |
| 20 day EMA | 170.5 | 170.6 | 171.28 |
| 35 day EMA | 173.81 | 174.06 | 174.64 |
| 50 day EMA | 176.47 | 176.75 | 177.26 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 167.21 | 169.32 |
| 12 day SMA | 169.79 | 169.84 | 170.62 |
| 20 day SMA | 171.12 | 171.7 | 172.37 |
| 35 day SMA | 170.72 | 170.65 | 170.79 |
| 50 day SMA | 175.45 | 175.97 | 176.61 |
| 100 day SMA | 198.38 | 199.1 | 199.89 |
| 150 day SMA | 217.27 | 217.97 | 218.68 |
| 200 day SMA | 231.21 | 231.79 | 232.43 |


