SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 167.19 and 171.51
| Intraday Target 1 | 163.94 |
| Intraday Target 2 | 166.11 |
| Intraday Target 3 | 168.25666666667 |
| Intraday Target 4 | 170.43 |
| Intraday Target 5 | 172.58 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 168.29 (2.6%) | 166.80 | 166.08 - 170.40 | 0.9992 times | Fri 27 March 2026 | 164.02 (-1.83%) | 167.21 | 163.77 - 167.40 | 0.8369 times | Thu 26 March 2026 | 167.08 (-1.11%) | 167.72 | 166.30 - 170.95 | 1.3904 times | Wed 25 March 2026 | 168.95 (-1.2%) | 172.96 | 168.14 - 173.86 | 0.9157 times | Tue 24 March 2026 | 171.00 (-4.02%) | 172.22 | 169.26 - 172.65 | 1.3415 times | Mon 23 March 2026 | 178.16 (1.27%) | 180.81 | 177.09 - 181.47 | 0.9046 times | Fri 20 March 2026 | 175.92 (-4.91%) | 185.19 | 174.50 - 186.05 | 1.5189 times | Thu 19 March 2026 | 185.00 (-2.69%) | 182.73 | 181.41 - 186.81 | 0.7449 times | Tue 17 March 2026 | 190.12 (-0.79%) | 190.43 | 189.23 - 192.94 | 0.6705 times | Mon 16 March 2026 | 191.63 (0.89%) | 190.59 | 189.67 - 191.89 | 0.6775 times | Fri 13 March 2026 | 189.94 (-0.29%) | 191.87 | 189.14 - 193.25 | 0.6472 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 167.19 and 171.51
| Weekly Target 1 | 163.94 |
| Weekly Target 2 | 166.11 |
| Weekly Target 3 | 168.25666666667 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 168.29 (2.6%) | 166.80 | 166.08 - 170.40 | 0.2205 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.1893 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.7971 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.9889 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.6226 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 1.0153 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5709 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2137 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.316 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.0658 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.3008 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 146.79 and 185.27
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 153.96 |
| Monthly Target 3 | 178.10333333333 |
| Monthly Target 4 | 192.44 |
| Monthly Target 5 | 216.58 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 168.29 (-16.49%) | 195.85 | 163.77 - 202.25 | 1.5298 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.6452 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.2519 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.6876 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.6714 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.8866 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.106 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.8503 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.8233 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.548 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.6865 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 119.97 and 212.1
| Yearly Target 1 | 103.86 |
| Yearly Target 2 | 136.07 |
| Yearly Target 3 | 195.98666666667 |
| Yearly Target 4 | 228.2 |
| Yearly Target 5 | 288.12 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 168.29 (-30.72%) | 242.46 | 163.77 - 255.90 | 0.7809 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.6139 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9309 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.0498 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.4325 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8388 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3532 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 162, while middle bands are at 174 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 167.87 |
| 12 day DMA | 178.38 |
| 20 day DMA | 185.87 |
| 35 day DMA | 193.22 |
| 50 day DMA | 200.44 |
| 100 day DMA | 222.47 |
| 150 day DMA | 237.78 |
| 200 day DMA | 251.39 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 169.8 | 172.69 |
| 12 day EMA | 176.66 | 178.18 | 180.75 |
| 20 day EMA | 183.07 | 184.62 | 186.79 |
| 35 day EMA | 192.52 | 193.95 | 195.71 |
| 50 day EMA | 200.73 | 202.05 | 203.6 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.87 | 169.84 | 172.22 |
| 12 day SMA | 178.38 | 180.29 | 182.94 |
| 20 day SMA | 185.87 | 187.53 | 189.57 |
| 35 day SMA | 193.22 | 194.22 | 195.17 |
| 50 day SMA | 200.44 | 201.79 | 203.29 |
| 100 day SMA | 222.47 | 223.39 | 224.35 |
| 150 day SMA | 237.78 | 238.46 | 239.17 |
| 200 day SMA | 251.39 | 252.07 | 252.77 |


