ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 157.65 and 161.76

Intraday Target 1156.59
Intraday Target 2158.7
Intraday Target 3160.69666666667
Intraday Target 4162.81
Intraday Target 5164.81

Daily price and volume Sap Se

Date Closing Open Range Volume
Wed 13 May 2026 160.82 (-3.86%) 162.31 158.58 - 162.69 1.4213 times
Tue 12 May 2026 167.27 (-1.66%) 170.44 165.60 - 170.44 0.8163 times
Mon 11 May 2026 170.10 (-2.07%) 173.24 168.80 - 173.83 0.7865 times
Fri 08 May 2026 173.70 (-0.58%) 174.31 170.89 - 174.34 1.044 times
Thu 07 May 2026 174.71 (0.91%) 176.11 174.62 - 180.03 1.2478 times
Wed 06 May 2026 173.13 (0.43%) 178.59 172.48 - 178.59 1.7597 times
Tue 05 May 2026 172.39 (0.57%) 171.02 168.90 - 173.11 0.8292 times
Mon 04 May 2026 171.42 (0.39%) 172.50 170.28 - 174.09 0.3827 times
Fri 01 May 2026 170.76 (0.75%) 172.64 169.50 - 173.82 0.8228 times
Thu 30 April 2026 169.49 (-0.36%) 170.57 168.65 - 171.79 0.8898 times
Wed 29 April 2026 170.10 (-1.95%) 171.50 169.08 - 171.57 0.939 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 152.08 and 167.33

Weekly Target 1149.16
Weekly Target 2154.99
Weekly Target 3164.41
Weekly Target 4170.24
Weekly Target 5179.66

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Wed 13 May 2026 160.82 (-7.42%) 173.24 158.58 - 173.83 0.7267 times
Fri 08 May 2026 173.70 (1.72%) 172.50 168.90 - 180.03 1.2648 times
Fri 01 May 2026 170.76 (-2.55%) 173.60 168.65 - 177.90 1.0001 times
Fri 24 April 2026 175.22 (-3.31%) 179.68 162.00 - 181.08 1.4087 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.2644 times
Fri 10 April 2026 163.10 (-5.05%) 171.90 160.66 - 177.90 1.2051 times
Thu 02 April 2026 171.77 (4.73%) 166.80 166.08 - 173.22 0.688 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 0.9762 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.6543 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.8117 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.3319 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 148.98 and 170.43

Monthly Target 1145.03
Monthly Target 2152.92
Monthly Target 3166.47666666667
Monthly Target 4174.37
Monthly Target 5187.93

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Wed 13 May 2026 160.82 (-5.12%) 172.64 158.58 - 180.03 0.7488 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.7204 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.4065 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.3947 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.1069 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.5889 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.5937 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.7383 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 0.9779 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.7239 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.728 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 111.04 and 208.36

Yearly Target 194.45
Yearly Target 2127.63
Yearly Target 3191.76666666667
Yearly Target 4224.95
Yearly Target 5289.09

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Wed 13 May 2026 160.82 (-33.79%) 242.46 158.58 - 255.90 1.2114 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.5039 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.8735 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.9668 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.3212 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.7867 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3363 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sap Se SAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.3

Munafa value: 14 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SapSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.27 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 169.32
12 day DMA 170.62
20 day DMA 172.37
35 day DMA 170.79
50 day DMA 176.61
100 day DMA 199.89
150 day DMA 218.68
200 day DMA 232.43

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.3170.54172.17
12 day EMA169.87171.52172.29
20 day EMA171.23172.33172.86
35 day EMA174.89175.72176.22
50 day EMA177.71178.4178.85

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.32171.78172.81
12 day SMA170.62171.66172.32
20 day SMA172.37172.97173
35 day SMA170.79171.08171.39
50 day SMA176.61177.32178
100 day SMA199.89200.73201.51
150 day SMA218.68219.42220.1
200 day SMA232.43233.15233.85

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top