SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 157.65 and 161.76
| Intraday Target 1 | 156.59 |
| Intraday Target 2 | 158.7 |
| Intraday Target 3 | 160.69666666667 |
| Intraday Target 4 | 162.81 |
| Intraday Target 5 | 164.81 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.82 (-3.86%) | 162.31 | 158.58 - 162.69 | 1.4213 times | Tue 12 May 2026 | 167.27 (-1.66%) | 170.44 | 165.60 - 170.44 | 0.8163 times | Mon 11 May 2026 | 170.10 (-2.07%) | 173.24 | 168.80 - 173.83 | 0.7865 times | Fri 08 May 2026 | 173.70 (-0.58%) | 174.31 | 170.89 - 174.34 | 1.044 times | Thu 07 May 2026 | 174.71 (0.91%) | 176.11 | 174.62 - 180.03 | 1.2478 times | Wed 06 May 2026 | 173.13 (0.43%) | 178.59 | 172.48 - 178.59 | 1.7597 times | Tue 05 May 2026 | 172.39 (0.57%) | 171.02 | 168.90 - 173.11 | 0.8292 times | Mon 04 May 2026 | 171.42 (0.39%) | 172.50 | 170.28 - 174.09 | 0.3827 times | Fri 01 May 2026 | 170.76 (0.75%) | 172.64 | 169.50 - 173.82 | 0.8228 times | Thu 30 April 2026 | 169.49 (-0.36%) | 170.57 | 168.65 - 171.79 | 0.8898 times | Wed 29 April 2026 | 170.10 (-1.95%) | 171.50 | 169.08 - 171.57 | 0.939 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 152.08 and 167.33
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 154.99 |
| Weekly Target 3 | 164.41 |
| Weekly Target 4 | 170.24 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.82 (-7.42%) | 173.24 | 158.58 - 173.83 | 0.7267 times | Fri 08 May 2026 | 173.70 (1.72%) | 172.50 | 168.90 - 180.03 | 1.2648 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.0001 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.4087 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.2644 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.2051 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.688 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 0.9762 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.6543 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.8117 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.3319 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 148.98 and 170.43
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 152.92 |
| Monthly Target 3 | 166.47666666667 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.82 (-5.12%) | 172.64 | 158.58 - 180.03 | 0.7488 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.7204 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.4065 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3947 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.1069 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5889 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5937 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7383 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9779 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7239 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.728 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 111.04 and 208.36
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 127.63 |
| Yearly Target 3 | 191.76666666667 |
| Yearly Target 4 | 224.95 |
| Yearly Target 5 | 289.09 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.82 (-33.79%) | 242.46 | 158.58 - 255.90 | 1.2114 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.5039 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8735 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.9668 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.3212 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7867 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3363 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sap Se SAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.3
Munafa value: 14 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 170.62 |
| 20 day DMA | 172.37 |
| 35 day DMA | 170.79 |
| 50 day DMA | 176.61 |
| 100 day DMA | 199.89 |
| 150 day DMA | 218.68 |
| 200 day DMA | 232.43 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 170.54 | 172.17 |
| 12 day EMA | 169.87 | 171.52 | 172.29 |
| 20 day EMA | 171.23 | 172.33 | 172.86 |
| 35 day EMA | 174.89 | 175.72 | 176.22 |
| 50 day EMA | 177.71 | 178.4 | 178.85 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 171.78 | 172.81 |
| 12 day SMA | 170.62 | 171.66 | 172.32 |
| 20 day SMA | 172.37 | 172.97 | 173 |
| 35 day SMA | 170.79 | 171.08 | 171.39 |
| 50 day SMA | 176.61 | 177.32 | 178 |
| 100 day SMA | 199.89 | 200.73 | 201.51 |
| 150 day SMA | 218.68 | 219.42 | 220.1 |
| 200 day SMA | 232.43 | 233.15 | 233.85 |


