ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 168.05 and 171.25

Intraday Target 1165.42
Intraday Target 2167.47
Intraday Target 3168.62
Intraday Target 4170.67
Intraday Target 5171.82

Daily price and volume Sap Se

Date Closing Open Range Volume
Fri 15 May 2026 169.52 (3.25%) 168.43 166.57 - 169.77 0.5028 times
Thu 14 May 2026 164.18 (2.09%) 160.97 160.08 - 165.23 0.9981 times
Wed 13 May 2026 160.82 (-3.86%) 162.31 158.58 - 162.69 1.4576 times
Tue 12 May 2026 167.27 (-1.66%) 170.44 165.60 - 170.44 0.8371 times
Mon 11 May 2026 170.10 (-2.07%) 173.24 168.80 - 173.83 0.8066 times
Fri 08 May 2026 173.70 (-0.58%) 174.31 170.89 - 174.34 1.0707 times
Thu 07 May 2026 174.71 (0.91%) 176.11 174.62 - 180.03 1.2797 times
Wed 06 May 2026 173.13 (0.43%) 178.59 172.48 - 178.59 1.8046 times
Tue 05 May 2026 172.39 (0.57%) 171.02 168.90 - 173.11 0.8504 times
Mon 04 May 2026 171.42 (0.39%) 172.50 170.28 - 174.09 0.3925 times
Fri 01 May 2026 170.76 (0.75%) 172.64 169.50 - 173.82 0.8438 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 156.43 and 171.68

Weekly Target 1152.06
Weekly Target 2160.79
Weekly Target 3167.31
Weekly Target 4176.04
Weekly Target 5182.56

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Fri 15 May 2026 169.52 (-2.41%) 173.24 158.58 - 173.83 1.0418 times
Fri 08 May 2026 173.70 (1.72%) 172.50 168.90 - 180.03 1.2219 times
Fri 01 May 2026 170.76 (-2.55%) 173.60 168.65 - 177.90 0.9661 times
Fri 24 April 2026 175.22 (-3.31%) 179.68 162.00 - 181.08 1.3608 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.2215 times
Fri 10 April 2026 163.10 (-5.05%) 171.90 160.66 - 177.90 1.1642 times
Thu 02 April 2026 171.77 (4.73%) 166.80 166.08 - 173.22 0.6646 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 0.943 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.632 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.7841 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.2866 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 153.33 and 174.78

Monthly Target 1147.93
Monthly Target 2158.72
Monthly Target 3169.37666666667
Monthly Target 4180.17
Monthly Target 5190.83

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Fri 15 May 2026 169.52 (0.02%) 172.64 158.58 - 180.03 0.8587 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.7 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.3898 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.3781 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.0938 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.5819 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.5866 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.7295 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 0.9663 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.7153 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.7193 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 115.39 and 212.71

Yearly Target 197.35
Yearly Target 2133.43
Yearly Target 3194.66666666667
Yearly Target 4230.75
Yearly Target 5291.99

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Fri 15 May 2026 169.52 (-30.21%) 242.46 158.58 - 255.90 1.2303 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.499 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.8707 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.9637 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.3169 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.7842 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3352 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sap Se SAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.3

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.66 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 166.38
12 day DMA 169.79
20 day DMA 171.12
35 day DMA 170.72
50 day DMA 175.45
100 day DMA 198.38
150 day DMA 217.27
200 day DMA 231.21

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.35166.26167.3
12 day EMA169.07168.99169.87
20 day EMA170.5170.6171.28
35 day EMA173.81174.06174.64
50 day EMA176.47176.75177.26

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA166.38167.21169.32
12 day SMA169.79169.84170.62
20 day SMA171.12171.7172.37
35 day SMA170.72170.65170.79
50 day SMA175.45175.97176.61
100 day SMA198.38199.1199.89
150 day SMA217.27217.97218.68
200 day SMA231.21231.79232.43

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top