SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 202.28 and 205.73
| Intraday Target 1 | 201.52 |
| Intraday Target 2 | 203.03 |
| Intraday Target 3 | 204.97333333333 |
| Intraday Target 4 | 206.48 |
| Intraday Target 5 | 208.42 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.53 (0.39%) | 205.92 | 203.47 - 206.92 | 0.6318 times | Thu 12 February 2026 | 203.74 (0.54%) | 203.26 | 200.37 - 204.44 | 0.9099 times | Wed 11 February 2026 | 202.65 (-4.5%) | 206.43 | 199.78 - 207.83 | 0.8827 times | Tue 10 February 2026 | 212.21 (0.86%) | 208.17 | 208.05 - 212.98 | 0.5948 times | Mon 09 February 2026 | 210.41 (3.52%) | 206.80 | 204.77 - 210.67 | 0.8723 times | Fri 06 February 2026 | 203.26 (2.96%) | 197.64 | 196.64 - 203.51 | 0.5853 times | Thu 05 February 2026 | 197.41 (-1.14%) | 200.70 | 197.07 - 203.26 | 1.0956 times | Wed 04 February 2026 | 199.68 (1.19%) | 191.00 | 189.22 - 200.20 | 1.6167 times | Tue 03 February 2026 | 197.34 (-4.77%) | 210.00 | 195.06 - 210.67 | 1.2838 times | Mon 02 February 2026 | 207.23 (3.08%) | 205.57 | 203.63 - 207.55 | 1.5272 times | Fri 30 January 2026 | 201.04 (0.45%) | 202.90 | 199.00 - 206.14 | 0.801 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 195.56 and 208.76
| Weekly Target 1 | 192.56 |
| Weekly Target 2 | 198.55 |
| Weekly Target 3 | 205.76333333333 |
| Weekly Target 4 | 211.75 |
| Weekly Target 5 | 218.96 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.5658 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.458 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.5477 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.2952 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.9603 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.7435 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.2918 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.0806 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.2844 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 0.7727 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 0.617 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 185 and 208.76
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 191.51 |
| Monthly Target 3 | 202.24333333333 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 226 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.53 (1.74%) | 205.57 | 189.22 - 212.98 | 1.2507 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.4581 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8009 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.782 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.0327 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.2882 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9905 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.959 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6383 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.7996 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.1461 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 163.54 and 230.22
| Yearly Target 1 | 149.87 |
| Yearly Target 2 | 177.2 |
| Yearly Target 3 | 216.55 |
| Yearly Target 4 | 243.88 |
| Yearly Target 5 | 283.23 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.53 (-15.8%) | 242.46 | 189.22 - 255.90 | 0.4332 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.7041 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9829 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.1085 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.5126 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8857 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.373 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 244 and lower is at 186, while middle bands are at 200 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 203.3 |
| 20 day DMA | 214.64 |
| 35 day DMA | 226.79 |
| 50 day DMA | 232.16 |
| 100 day DMA | 246.07 |
| 150 day DMA | 257.11 |
| 200 day DMA | 267.56 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.98 | 205.21 | 205.95 |
| 12 day EMA | 208.42 | 209.13 | 210.11 |
| 20 day EMA | 213.86 | 214.84 | 216.01 |
| 35 day EMA | 221.53 | 222.53 | 223.64 |
| 50 day EMA | 230.29 | 231.34 | 232.47 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 206.45 | 205.19 |
| 12 day SMA | 203.3 | 205.95 | 208.46 |
| 20 day SMA | 214.64 | 216.2 | 217.96 |
| 35 day SMA | 226.79 | 227.94 | 229.13 |
| 50 day SMA | 232.16 | 232.9 | 233.67 |
| 100 day SMA | 246.07 | 246.68 | 247.31 |
| 150 day SMA | 257.11 | 257.75 | 258.43 |
| 200 day SMA | 267.56 | 267.96 | 268.33 |


