SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 158.15 and 161.52
| Intraday Target 1 | 155.61 |
| Intraday Target 2 | 157.32 |
| Intraday Target 3 | 158.97666666667 |
| Intraday Target 4 | 160.69 |
| Intraday Target 5 | 162.35 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.04 (-1.61%) | 158.64 | 157.26 - 160.63 | 1.3293 times | Thu 16 July 2026 | 161.64 (3.68%) | 157.85 | 154.73 - 162.28 | 1.4363 times | Wed 15 July 2026 | 155.91 (0.71%) | 155.52 | 155.47 - 159.40 | 1.0321 times | Tue 14 July 2026 | 154.81 (-3.23%) | 153.64 | 152.53 - 157.25 | 1.8169 times | Mon 13 July 2026 | 159.97 (1.34%) | 157.52 | 157.28 - 161.24 | 1.2822 times | Fri 10 July 2026 | 157.86 (-0.38%) | 160.31 | 156.60 - 160.64 | 0.5641 times | Thu 09 July 2026 | 158.46 (0.64%) | 154.37 | 153.29 - 158.61 | 0.8553 times | Wed 08 July 2026 | 157.45 (-3.29%) | 160.31 | 156.33 - 163.20 | 0.4808 times | Tue 07 July 2026 | 162.81 (1.45%) | 162.61 | 160.49 - 165.95 | 0.4473 times | Mon 06 July 2026 | 160.49 (-1.24%) | 160.14 | 158.65 - 161.76 | 0.7556 times | Thu 02 July 2026 | 162.51 (2.11%) | 159.22 | 157.28 - 163.12 | 0.6714 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 155.79 and 165.54
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.408 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6335 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6558 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9455 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5701 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.0788 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.1832 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.8759 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.2572 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.392 times | Fri 08 May 2026 | 173.70 (1.72%) | 172.50 | 168.90 - 180.03 | 1.6327 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 155.79 and 169.21
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 159.17333333333 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 172.59 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.04 (3.2%) | 153.69 | 152.53 - 165.95 | 0.5766 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 1.0269 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3405 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.608 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3146 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3036 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0346 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5504 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5549 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6901 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.914 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 99.64 and 207.47
| Yearly Target 1 | 79.84 |
| Yearly Target 2 | 119.44 |
| Yearly Target 3 | 187.67 |
| Yearly Target 4 | 227.27 |
| Yearly Target 5 | 295.5 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.04 (-34.53%) | 242.46 | 148.07 - 255.90 | 1.5655 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.4119 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8201 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.9077 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.2404 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7386 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3158 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.53 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 159.18 |
| 20 day DMA | 156.67 |
| 35 day DMA | 165.08 |
| 50 day DMA | 167.32 |
| 100 day DMA | 173.71 |
| 150 day DMA | 192.03 |
| 200 day DMA | 208.74 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 158.59 | 157.06 |
| 12 day EMA | 158.65 | 158.58 | 158.02 |
| 20 day EMA | 159.76 | 159.84 | 159.65 |
| 35 day EMA | 162.65 | 162.86 | 162.93 |
| 50 day EMA | 166.72 | 167.03 | 167.25 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 158.04 | 157.4 |
| 12 day SMA | 159.18 | 158.76 | 158.2 |
| 20 day SMA | 156.67 | 156.65 | 156.84 |
| 35 day SMA | 165.08 | 165.51 | 165.89 |
| 50 day SMA | 167.32 | 167.59 | 167.78 |
| 100 day SMA | 173.71 | 174.14 | 174.53 |
| 150 day SMA | 192.03 | 192.62 | 193.18 |
| 200 day SMA | 208.74 | 209.28 | 209.8 |


