ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 158.15 and 161.52

Intraday Target 1155.61
Intraday Target 2157.32
Intraday Target 3158.97666666667
Intraday Target 4160.69
Intraday Target 5162.35

Daily price and volume Sap Se

Date Closing Open Range Volume
Fri 17 July 2026 159.04 (-1.61%) 158.64 157.26 - 160.63 1.3293 times
Thu 16 July 2026 161.64 (3.68%) 157.85 154.73 - 162.28 1.4363 times
Wed 15 July 2026 155.91 (0.71%) 155.52 155.47 - 159.40 1.0321 times
Tue 14 July 2026 154.81 (-3.23%) 153.64 152.53 - 157.25 1.8169 times
Mon 13 July 2026 159.97 (1.34%) 157.52 157.28 - 161.24 1.2822 times
Fri 10 July 2026 157.86 (-0.38%) 160.31 156.60 - 160.64 0.5641 times
Thu 09 July 2026 158.46 (0.64%) 154.37 153.29 - 158.61 0.8553 times
Wed 08 July 2026 157.45 (-3.29%) 160.31 156.33 - 163.20 0.4808 times
Tue 07 July 2026 162.81 (1.45%) 162.61 160.49 - 165.95 0.4473 times
Mon 06 July 2026 160.49 (-1.24%) 160.14 158.65 - 161.76 0.7556 times
Thu 02 July 2026 162.51 (2.11%) 159.22 157.28 - 163.12 0.6714 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 155.79 and 165.54

Weekly Target 1148.2
Weekly Target 2153.62
Weekly Target 3157.95
Weekly Target 4163.37
Weekly Target 5167.7

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Fri 17 July 2026 159.04 (0.75%) 157.52 152.53 - 162.28 1.408 times
Fri 10 July 2026 157.86 (-2.86%) 160.14 153.29 - 165.95 0.6335 times
Thu 02 July 2026 162.51 (4.78%) 157.53 151.95 - 163.12 0.6558 times
Fri 26 June 2026 155.09 (-0.14%) 150.43 148.07 - 155.37 0.9455 times
Thu 18 June 2026 155.30 (-5.41%) 168.10 154.13 - 169.84 0.5701 times
Fri 12 June 2026 164.18 (-11.14%) 184.10 160.03 - 186.00 1.0788 times
Fri 05 June 2026 184.77 (1.56%) 186.60 180.02 - 201.77 1.1832 times
Fri 29 May 2026 181.94 (3.4%) 179.30 171.69 - 182.82 0.8759 times
Fri 22 May 2026 175.95 (3.79%) 167.78 167.37 - 185.36 1.2572 times
Fri 15 May 2026 169.52 (-2.41%) 173.24 158.58 - 173.83 1.392 times
Fri 08 May 2026 173.70 (1.72%) 172.50 168.90 - 180.03 1.6327 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 155.79 and 169.21

Monthly Target 1145.75
Monthly Target 2152.4
Monthly Target 3159.17333333333
Monthly Target 4165.82
Monthly Target 5172.59

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Fri 17 July 2026 159.04 (3.2%) 153.69 152.53 - 165.95 0.5766 times
Tue 30 June 2026 154.11 (-15.3%) 186.60 148.07 - 201.77 1.0269 times
Fri 29 May 2026 181.94 (7.35%) 172.64 158.58 - 185.36 1.3405 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.608 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.3146 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.3036 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.0346 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.5504 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.5549 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.6901 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 0.914 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 99.64 and 207.47

Yearly Target 179.84
Yearly Target 2119.44
Yearly Target 3187.67
Yearly Target 4227.27
Yearly Target 5295.5

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Fri 17 July 2026 159.04 (-34.53%) 242.46 148.07 - 255.90 1.5655 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.4119 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.8201 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.9077 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.2404 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.7386 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3158 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.53 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 158.27
12 day DMA 159.18
20 day DMA 156.67
35 day DMA 165.08
50 day DMA 167.32
100 day DMA 173.71
150 day DMA 192.03
200 day DMA 208.74

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA158.74158.59157.06
12 day EMA158.65158.58158.02
20 day EMA159.76159.84159.65
35 day EMA162.65162.86162.93
50 day EMA166.72167.03167.25

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA158.27158.04157.4
12 day SMA159.18158.76158.2
20 day SMA156.67156.65156.84
35 day SMA165.08165.51165.89
50 day SMA167.32167.59167.78
100 day SMA173.71174.14174.53
150 day SMA192.03192.62193.18
200 day SMA208.74209.28209.8

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top