ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 202.28 and 205.73

Intraday Target 1201.52
Intraday Target 2203.03
Intraday Target 3204.97333333333
Intraday Target 4206.48
Intraday Target 5208.42

Daily price and volume Sap Se

Date Closing Open Range Volume
Fri 13 February 2026 204.53 (0.39%) 205.92 203.47 - 206.92 0.6318 times
Thu 12 February 2026 203.74 (0.54%) 203.26 200.37 - 204.44 0.9099 times
Wed 11 February 2026 202.65 (-4.5%) 206.43 199.78 - 207.83 0.8827 times
Tue 10 February 2026 212.21 (0.86%) 208.17 208.05 - 212.98 0.5948 times
Mon 09 February 2026 210.41 (3.52%) 206.80 204.77 - 210.67 0.8723 times
Fri 06 February 2026 203.26 (2.96%) 197.64 196.64 - 203.51 0.5853 times
Thu 05 February 2026 197.41 (-1.14%) 200.70 197.07 - 203.26 1.0956 times
Wed 04 February 2026 199.68 (1.19%) 191.00 189.22 - 200.20 1.6167 times
Tue 03 February 2026 197.34 (-4.77%) 210.00 195.06 - 210.67 1.2838 times
Mon 02 February 2026 207.23 (3.08%) 205.57 203.63 - 207.55 1.5272 times
Fri 30 January 2026 201.04 (0.45%) 202.90 199.00 - 206.14 0.801 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 195.56 and 208.76

Weekly Target 1192.56
Weekly Target 2198.55
Weekly Target 3205.76333333333
Weekly Target 4211.75
Weekly Target 5218.96

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Fri 13 February 2026 204.53 (0.62%) 206.80 199.78 - 212.98 1.5658 times
Fri 06 February 2026 203.26 (1.1%) 205.57 189.22 - 210.67 2.458 times
Fri 30 January 2026 201.04 (-13%) 232.86 194.15 - 239.99 1.5477 times
Fri 23 January 2026 231.07 (-1.08%) 224.77 220.89 - 234.84 1.2952 times
Fri 16 January 2026 233.59 (-5.47%) 248.56 231.91 - 255.90 0.9603 times
Fri 09 January 2026 247.11 (4.3%) 238.07 234.54 - 248.22 0.7435 times
Fri 02 January 2026 236.92 (-3.71%) 245.63 234.65 - 246.55 0.2918 times
Mon 29 December 2025 246.04 (-0.21%) 245.63 244.77 - 246.55 0.0806 times
Fri 26 December 2025 246.56 (0.91%) 245.92 244.03 - 246.59 0.2844 times
Fri 19 December 2025 244.33 (-0.2%) 247.61 240.10 - 247.94 0.7727 times
Fri 12 December 2025 244.83 (-0.98%) 245.32 242.10 - 247.88 0.617 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 185 and 208.76

Monthly Target 1178.48
Monthly Target 2191.51
Monthly Target 3202.24333333333
Monthly Target 4215.27
Monthly Target 5226

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Fri 13 February 2026 204.53 (1.74%) 205.57 189.22 - 212.98 1.2507 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.4581 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.8009 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.782 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 1.0327 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.2882 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.9905 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.959 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.6383 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.7996 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.1461 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 163.54 and 230.22

Yearly Target 1149.87
Yearly Target 2177.2
Yearly Target 3216.55
Yearly Target 4243.88
Yearly Target 5283.23

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Fri 13 February 2026 204.53 (-15.8%) 242.46 189.22 - 255.90 0.4332 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.7041 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9829 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.1085 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.5126 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8857 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.373 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 15 points

Upper Bollinger band is at 244 and lower is at 186, while middle bands are at 200 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SapSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.11 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 206.71
12 day DMA 203.3
20 day DMA 214.64
35 day DMA 226.79
50 day DMA 232.16
100 day DMA 246.07
150 day DMA 257.11
200 day DMA 267.56

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.98205.21205.95
12 day EMA208.42209.13210.11
20 day EMA213.86214.84216.01
35 day EMA221.53222.53223.64
50 day EMA230.29231.34232.47

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA206.71206.45205.19
12 day SMA203.3205.95208.46
20 day SMA214.64216.2217.96
35 day SMA226.79227.94229.13
50 day SMA232.16232.9233.67
100 day SMA246.07246.68247.31
150 day SMA257.11257.75258.43
200 day SMA267.56267.96268.33

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top