ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 169.57 and 174.55

Intraday Target 1165.7
Intraday Target 2168.46
Intraday Target 3170.68333333333
Intraday Target 4173.44
Intraday Target 5175.66

Daily price and volume Sap Se

Date Closing Open Range Volume
Tue 31 March 2026 171.21 (1.74%) 169.41 167.93 - 172.91 0.8525 times
Mon 30 March 2026 168.29 (2.6%) 166.80 166.08 - 170.40 0.9804 times
Fri 27 March 2026 164.02 (-1.83%) 167.21 163.77 - 167.40 0.8212 times
Thu 26 March 2026 167.08 (-1.11%) 167.72 166.30 - 170.95 1.3643 times
Wed 25 March 2026 168.95 (-1.2%) 172.96 168.14 - 173.86 0.8985 times
Tue 24 March 2026 171.00 (-4.02%) 172.22 169.26 - 172.65 1.3163 times
Mon 23 March 2026 178.16 (1.27%) 180.81 177.09 - 181.47 0.8876 times
Fri 20 March 2026 175.92 (-4.91%) 185.19 174.50 - 186.05 1.4904 times
Thu 19 March 2026 185.00 (-2.69%) 182.73 181.41 - 186.81 0.7309 times
Tue 17 March 2026 190.12 (-0.79%) 190.43 189.23 - 192.94 0.6579 times
Mon 16 March 2026 191.63 (0.89%) 190.59 189.67 - 191.89 0.6648 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 168.65 and 175.48

Weekly Target 1163.24
Weekly Target 2167.22
Weekly Target 3170.06666666667
Weekly Target 4174.05
Weekly Target 5176.9

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Tue 31 March 2026 171.21 (4.38%) 166.80 166.08 - 172.91 0.4045 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 1.1669 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.7821 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.9702 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.5921 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 0.9962 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.5601 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.2097 times
Fri 13 February 2026 204.53 (0.62%) 206.80 199.78 - 212.98 1.2913 times
Fri 06 February 2026 203.26 (1.1%) 205.57 189.22 - 210.67 2.027 times
Fri 30 January 2026 201.04 (-13%) 232.86 194.15 - 239.99 1.2763 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 148.25 and 186.73

Monthly Target 1140.6
Monthly Target 2155.9
Monthly Target 3179.07666666667
Monthly Target 4194.38
Monthly Target 5217.56

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.581 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.6352 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.2443 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.6834 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.6673 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.8813 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.0993 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.8452 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.8183 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.5446 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.6823 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 121.43 and 213.56

Yearly Target 1104.83
Yearly Target 2138.02
Yearly Target 3196.96
Yearly Target 4230.15
Yearly Target 5289.09

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Tue 31 March 2026 171.21 (-29.52%) 242.46 163.77 - 255.90 0.7904 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.6114 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9294 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0482 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.4303 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8375 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3527 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 13 points

Upper Bollinger band is at 210 and lower is at 160, while middle bands are at 173 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.11 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 167.91
12 day DMA 176.78
20 day DMA 184.63
35 day DMA 192.1
50 day DMA 199.19
100 day DMA 221.59
150 day DMA 237.12
200 day DMA 250.75

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.94169.3169.8
12 day EMA175.82176.66178.18
20 day EMA181.92183.05184.6
35 day EMA191.22192.4193.82
50 day EMA199.5200.65201.97

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA167.91167.87169.84
12 day SMA176.78178.38180.29
20 day SMA184.63185.87187.53
35 day SMA192.1193.22194.22
50 day SMA199.19200.44201.79
100 day SMA221.59222.47223.39
150 day SMA237.12237.78238.46
200 day SMA250.75251.39252.07

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top