ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 167.19 and 171.51

Intraday Target 1163.94
Intraday Target 2166.11
Intraday Target 3168.25666666667
Intraday Target 4170.43
Intraday Target 5172.58

Daily price and volume Sap Se

Date Closing Open Range Volume
Mon 30 March 2026 168.29 (2.6%) 166.80 166.08 - 170.40 0.9992 times
Fri 27 March 2026 164.02 (-1.83%) 167.21 163.77 - 167.40 0.8369 times
Thu 26 March 2026 167.08 (-1.11%) 167.72 166.30 - 170.95 1.3904 times
Wed 25 March 2026 168.95 (-1.2%) 172.96 168.14 - 173.86 0.9157 times
Tue 24 March 2026 171.00 (-4.02%) 172.22 169.26 - 172.65 1.3415 times
Mon 23 March 2026 178.16 (1.27%) 180.81 177.09 - 181.47 0.9046 times
Fri 20 March 2026 175.92 (-4.91%) 185.19 174.50 - 186.05 1.5189 times
Thu 19 March 2026 185.00 (-2.69%) 182.73 181.41 - 186.81 0.7449 times
Tue 17 March 2026 190.12 (-0.79%) 190.43 189.23 - 192.94 0.6705 times
Mon 16 March 2026 191.63 (0.89%) 190.59 189.67 - 191.89 0.6775 times
Fri 13 March 2026 189.94 (-0.29%) 191.87 189.14 - 193.25 0.6472 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 167.19 and 171.51

Weekly Target 1163.94
Weekly Target 2166.11
Weekly Target 3168.25666666667
Weekly Target 4170.43
Weekly Target 5172.58

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Mon 30 March 2026 168.29 (2.6%) 166.80 166.08 - 170.40 0.2205 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 1.1893 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.7971 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.9889 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.6226 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 1.0153 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.5709 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.2137 times
Fri 13 February 2026 204.53 (0.62%) 206.80 199.78 - 212.98 1.316 times
Fri 06 February 2026 203.26 (1.1%) 205.57 189.22 - 210.67 2.0658 times
Fri 30 January 2026 201.04 (-13%) 232.86 194.15 - 239.99 1.3008 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 146.79 and 185.27

Monthly Target 1139.62
Monthly Target 2153.96
Monthly Target 3178.10333333333
Monthly Target 4192.44
Monthly Target 5216.58

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Mon 30 March 2026 168.29 (-16.49%) 195.85 163.77 - 202.25 1.5298 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.6452 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.2519 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.6876 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.6714 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.8866 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.106 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.8503 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.8233 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.548 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.6865 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 119.97 and 212.1

Yearly Target 1103.86
Yearly Target 2136.07
Yearly Target 3195.98666666667
Yearly Target 4228.2
Yearly Target 5288.12

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Mon 30 March 2026 168.29 (-30.72%) 242.46 163.77 - 255.90 0.7809 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.6139 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9309 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0498 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.4325 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8388 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3532 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 13 points

Upper Bollinger band is at 211 and lower is at 162, while middle bands are at 174 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.53 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 167.87
12 day DMA 178.38
20 day DMA 185.87
35 day DMA 193.22
50 day DMA 200.44
100 day DMA 222.47
150 day DMA 237.78
200 day DMA 251.39

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.3169.8172.69
12 day EMA176.66178.18180.75
20 day EMA183.07184.62186.79
35 day EMA192.52193.95195.71
50 day EMA200.73202.05203.6

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA167.87169.84172.22
12 day SMA178.38180.29182.94
20 day SMA185.87187.53189.57
35 day SMA193.22194.22195.17
50 day SMA200.44201.79203.29
100 day SMA222.47223.39224.35
150 day SMA237.78238.46239.17
200 day SMA251.39252.07252.77

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top