Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 246.89 and 250.67
| Intraday Target 1 | 244.24 |
| Intraday Target 2 | 245.75 |
| Intraday Target 3 | 248.02 |
| Intraday Target 4 | 249.53 |
| Intraday Target 5 | 251.8 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.26 (0.7%) | 246.82 | 246.51 - 250.29 | 0.9911 times | Thu 04 December 2025 | 245.54 (0.71%) | 243.71 | 243.00 - 248.94 | 0.6763 times | Wed 03 December 2025 | 243.82 (0.87%) | 241.08 | 240.39 - 244.21 | 1.0754 times | Tue 02 December 2025 | 241.72 (-0.15%) | 241.34 | 240.94 - 243.02 | 1.145 times | Mon 01 December 2025 | 242.08 (0.14%) | 241.54 | 241.16 - 244.10 | 0.9524 times | Fri 28 November 2025 | 241.75 (0.68%) | 240.34 | 239.95 - 242.75 | 0.4427 times | Wed 26 November 2025 | 240.12 (0.95%) | 236.98 | 236.00 - 240.94 | 0.7379 times | Tue 25 November 2025 | 237.86 (-0.18%) | 235.72 | 234.08 - 238.54 | 1.4304 times | Mon 24 November 2025 | 238.29 (0.67%) | 239.33 | 237.13 - 239.56 | 1.3071 times | Fri 21 November 2025 | 236.70 (1.18%) | 237.50 | 234.75 - 238.90 | 1.2417 times | Thu 20 November 2025 | 233.94 (-1.69%) | 240.66 | 233.51 - 241.10 | 1.4731 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 243.83 and 253.73
| Weekly Target 1 | 236.08 |
| Weekly Target 2 | 241.67 |
| Weekly Target 3 | 245.98 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 255.88 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.0872 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.8801 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.3996 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.0271 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.7481 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.3119 times | Fri 31 October 2025 | 260.01 (-3.54%) | 272.50 | 258.14 - 274.15 | 1.4032 times | Fri 24 October 2025 | 269.55 (-1.25%) | 274.94 | 268.90 - 281.37 | 1.5352 times | Fri 17 October 2025 | 272.97 (2.8%) | 267.39 | 264.54 - 276.26 | 0.7551 times | Fri 10 October 2025 | 265.53 (-1.85%) | 270.05 | 265.48 - 277.50 | 0.8525 times | Fri 03 October 2025 | 270.53 (2.44%) | 262.92 | 262.54 - 273.84 | 0.8278 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 243.83 and 253.73
| Monthly Target 1 | 236.08 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 245.98 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 0.2404 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8965 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1839 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4768 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.1354 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0993 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7317 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.9166 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.3138 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.0056 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6937 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 240.39 and 320.16
| Yearly Target 1 | 184.91 |
| Yearly Target 2 | 216.09 |
| Yearly Target 3 | 264.68333333333 |
| Yearly Target 4 | 295.86 |
| Yearly Target 5 | 344.45 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.26 (0.43%) | 245.34 | 233.51 - 313.28 | 1.4921 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9112 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.0276 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.4022 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8211 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3458 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.59
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 232, while middle bands are at 238 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.05 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 240.59 |
| 20 day DMA | 243.61 |
| 35 day DMA | 253.82 |
| 50 day DMA | 258.79 |
| 100 day DMA | 267.86 |
| 150 day DMA | 278.45 |
| 200 day DMA | 276.17 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.5 | 243.12 | 241.91 |
| 12 day EMA | 243.61 | 242.95 | 242.48 |
| 20 day EMA | 245.82 | 245.67 | 245.68 |
| 35 day EMA | 251.08 | 251.3 | 251.64 |
| 50 day EMA | 257.92 | 258.36 | 258.88 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 242.98 | 241.9 |
| 12 day SMA | 240.59 | 239.82 | 239.26 |
| 20 day SMA | 243.61 | 243.94 | 244.72 |
| 35 day SMA | 253.82 | 254.46 | 255.21 |
| 50 day SMA | 258.79 | 259.09 | 259.56 |
| 100 day SMA | 267.86 | 268.45 | 269.01 |
| 150 day SMA | 278.45 | 278.72 | 279.03 |
| 200 day SMA | 276.17 | 276.37 | 276.61 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
