SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SANW
- SANW Experts view
- Tomorrow's Movement SANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SW
Strong intraday Stock price targets for SW are 0.58 and 1.28
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.85 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 0.95 (-39.87%) | 1.57 | 0.90 - 1.60 | 1.8247 times | Thu 31 July 2025 | 1.58 (-5.39%) | 1.67 | 1.55 - 1.71 | 0.6137 times | Wed 30 July 2025 | 1.67 (-0.6%) | 1.68 | 1.62 - 1.78 | 0.3281 times | Tue 29 July 2025 | 1.68 (0%) | 1.72 | 1.60 - 1.78 | 0.9994 times | Mon 28 July 2025 | 1.68 (-5.08%) | 1.77 | 1.67 - 1.80 | 0.5009 times | Fri 25 July 2025 | 1.77 (-3.8%) | 1.85 | 1.75 - 1.88 | 0.9718 times | Thu 24 July 2025 | 1.84 (-12.8%) | 2.10 | 1.80 - 2.15 | 1.6556 times | Wed 23 July 2025 | 2.11 (-2.31%) | 2.00 | 2.00 - 2.14 | 0.4934 times | Tue 22 July 2025 | 2.16 (3.85%) | 2.08 | 2.02 - 2.23 | 0.7389 times | Mon 21 July 2025 | 2.08 (18.86%) | 1.75 | 1.74 - 2.08 | 1.8735 times | Fri 18 July 2025 | 1.75 (2.34%) | 1.71 | 1.69 - 1.80 | 1.1991 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 0.48 and 1.38
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 0.95 (-46.33%) | 1.77 | 0.90 - 1.80 | 0.8981 times | Fri 25 July 2025 | 1.77 (1.14%) | 1.75 | 1.74 - 2.23 | 1.2068 times | Fri 18 July 2025 | 1.75 (-26.78%) | 2.43 | 1.50 - 2.48 | 2.3968 times | Fri 11 July 2025 | 2.39 (9.13%) | 2.20 | 2.00 - 2.58 | 1.1926 times | Thu 03 July 2025 | 2.19 (-0.45%) | 2.20 | 2.05 - 2.24 | 0.3327 times | Fri 27 June 2025 | 2.20 (-58.96%) | 4.85 | 1.99 - 5.05 | 3.7945 times | Fri 20 June 2025 | 5.36 (-3.77%) | 5.58 | 5.06 - 5.58 | 0.048 times | Fri 13 June 2025 | 5.57 (1.64%) | 5.56 | 5.45 - 5.72 | 0.0105 times | Fri 06 June 2025 | 5.48 (1.29%) | 5.63 | 5.41 - 5.88 | 0.0427 times | Fri 30 May 2025 | 5.41 (-3.91%) | 5.85 | 5.35 - 6.00 | 0.0772 times | Fri 23 May 2025 | 5.63 (8.48%) | 5.19 | 4.79 - 5.99 | 0.0796 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 0.58 and 1.28
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 0.95 (-39.87%) | 1.57 | 0.90 - 1.60 | 0.2179 times | Thu 31 July 2025 | 1.58 (-27.52%) | 2.22 | 1.50 - 2.58 | 3.1629 times | Mon 30 June 2025 | 2.18 (-59.7%) | 5.63 | 1.99 - 5.88 | 2.2493 times | Fri 30 May 2025 | 5.41 (-9.83%) | 5.82 | 4.70 - 6.83 | 0.2815 times | Wed 30 April 2025 | 6.00 (-14.04%) | 7.21 | 4.05 - 7.30 | 0.2216 times | Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.1711 times | Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.2685 times | Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.4067 times | Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.7332 times | Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 2.2873 times | Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 3.6255 times |
Yearly price and charts SW
Strong yearly Stock price targets for SW SANW are -3.62 and 5.47
| Yearly Target 1 | -5.14 |
| Yearly Target 2 | -2.1 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes S W
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 0.95 (-88.11%) | 7.75 | 0.90 - 9.99 | 0.2552 times | Tue 31 December 2024 | 7.99 (1041.43%) | 0.70 | 0.17 - 10.68 | 1.1245 times | Fri 29 December 2023 | 0.70 (-53.02%) | 1.52 | 0.45 - 2.14 | 0.931 times | Fri 30 December 2022 | 1.49 (-45.42%) | 2.75 | 0.63 - 2.90 | 2.1155 times | Fri 31 December 2021 | 2.73 (-6.83%) | 2.93 | 2.11 - 4.60 | 1.3956 times | Thu 31 December 2020 | 2.93 (0%) | 2.42 | 2.15 - 3.54 | 0.1782 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SW
Tomorrow's movement Prediction of S W SANW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S W SANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S W SANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Tomorrow's movement Prediction of S W SANW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SW (SANW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SW in short term but the buy signal is initial and weak.
SW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and SW SANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.
SW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.58 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.69 | 1.74 |
| 12 day EMA | 1.7 | 1.84 | 1.89 |
| 20 day EMA | 1.99 | 2.1 | 2.15 |
| 35 day EMA | 2.72 | 2.82 | 2.89 |
| 50 day EMA | 3.42 | 3.52 | 3.6 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.68 | 1.73 |
| 12 day SMA | 1.75 | 1.8 | 1.82 |
| 20 day SMA | 1.9 | 1.96 | 1.99 |
| 35 day SMA | 2.58 | 2.72 | 2.83 |
| 50 day SMA | 3.46 | 3.55 | 3.62 |
| 100 day SMA | 4.72 | 4.79 | 4.85 |
| 150 day SMA | 5.92 | 5.95 | 5.98 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |


