ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SW

Strong intraday Stock price targets for SW are 0.58 and 1.28

Intraday Target 10.45
Intraday Target 20.7
Intraday Target 31.15
Intraday Target 41.4
Intraday Target 51.85

Daily price and volume S W

Date Closing Open Range Volume
Fri 01 August 2025 0.95 (-39.87%) 1.57 0.90 - 1.60 1.8247 times
Thu 31 July 2025 1.58 (-5.39%) 1.67 1.55 - 1.71 0.6137 times
Wed 30 July 2025 1.67 (-0.6%) 1.68 1.62 - 1.78 0.3281 times
Tue 29 July 2025 1.68 (0%) 1.72 1.60 - 1.78 0.9994 times
Mon 28 July 2025 1.68 (-5.08%) 1.77 1.67 - 1.80 0.5009 times
Fri 25 July 2025 1.77 (-3.8%) 1.85 1.75 - 1.88 0.9718 times
Thu 24 July 2025 1.84 (-12.8%) 2.10 1.80 - 2.15 1.6556 times
Wed 23 July 2025 2.11 (-2.31%) 2.00 2.00 - 2.14 0.4934 times
Tue 22 July 2025 2.16 (3.85%) 2.08 2.02 - 2.23 0.7389 times
Mon 21 July 2025 2.08 (18.86%) 1.75 1.74 - 2.08 1.8735 times
Fri 18 July 2025 1.75 (2.34%) 1.71 1.69 - 1.80 1.1991 times

 Daily chart SW

Weekly price and charts SW

Strong weekly Stock price targets for SW SANW are 0.48 and 1.38

Weekly Target 10.32
Weekly Target 20.63
Weekly Target 31.2166666666667
Weekly Target 41.53
Weekly Target 52.12

Weekly price and volumes for S W

Date Closing Open Range Volume
Fri 01 August 2025 0.95 (-46.33%) 1.77 0.90 - 1.80 0.8981 times
Fri 25 July 2025 1.77 (1.14%) 1.75 1.74 - 2.23 1.2068 times
Fri 18 July 2025 1.75 (-26.78%) 2.43 1.50 - 2.48 2.3968 times
Fri 11 July 2025 2.39 (9.13%) 2.20 2.00 - 2.58 1.1926 times
Thu 03 July 2025 2.19 (-0.45%) 2.20 2.05 - 2.24 0.3327 times
Fri 27 June 2025 2.20 (-58.96%) 4.85 1.99 - 5.05 3.7945 times
Fri 20 June 2025 5.36 (-3.77%) 5.58 5.06 - 5.58 0.048 times
Fri 13 June 2025 5.57 (1.64%) 5.56 5.45 - 5.72 0.0105 times
Fri 06 June 2025 5.48 (1.29%) 5.63 5.41 - 5.88 0.0427 times
Fri 30 May 2025 5.41 (-3.91%) 5.85 5.35 - 6.00 0.0772 times
Fri 23 May 2025 5.63 (8.48%) 5.19 4.79 - 5.99 0.0796 times

 weekly chart SW

Monthly price and charts SW

Strong monthly Stock price targets for SW SANW are 0.58 and 1.28

Monthly Target 10.45
Monthly Target 20.7
Monthly Target 31.15
Monthly Target 41.4
Monthly Target 51.85

Monthly price and volumes S W

Date Closing Open Range Volume
Fri 01 August 2025 0.95 (-39.87%) 1.57 0.90 - 1.60 0.2179 times
Thu 31 July 2025 1.58 (-27.52%) 2.22 1.50 - 2.58 3.1629 times
Mon 30 June 2025 2.18 (-59.7%) 5.63 1.99 - 5.88 2.2493 times
Fri 30 May 2025 5.41 (-9.83%) 5.82 4.70 - 6.83 0.2815 times
Wed 30 April 2025 6.00 (-14.04%) 7.21 4.05 - 7.30 0.2216 times
Mon 31 March 2025 6.98 (-14.36%) 7.99 6.62 - 8.77 0.1711 times
Fri 28 February 2025 8.15 (-11.12%) 9.26 6.81 - 9.71 0.2685 times
Fri 31 January 2025 9.17 (14.77%) 7.75 6.93 - 9.99 0.4067 times
Tue 31 December 2024 7.99 (-16.25%) 5.42 4.71 - 10.00 0.7332 times
Tue 26 November 2024 9.54 (314.78%) 2.23 2.10 - 10.68 2.2873 times
Thu 31 October 2024 2.30 (1110.53%) 0.19 0.19 - 3.94 3.6255 times

 monthly chart SW

Yearly price and charts SW

Strong yearly Stock price targets for SW SANW are -3.62 and 5.47

Yearly Target 1-5.14
Yearly Target 2-2.1
Yearly Target 33.9466666666667
Yearly Target 46.99
Yearly Target 513.04

Yearly price and volumes S W

Date Closing Open Range Volume
Fri 01 August 2025 0.95 (-88.11%) 7.75 0.90 - 9.99 0.2552 times
Tue 31 December 2024 7.99 (1041.43%) 0.70 0.17 - 10.68 1.1245 times
Fri 29 December 2023 0.70 (-53.02%) 1.52 0.45 - 2.14 0.931 times
Fri 30 December 2022 1.49 (-45.42%) 2.75 0.63 - 2.90 2.1155 times
Fri 31 December 2021 2.73 (-6.83%) 2.93 2.11 - 4.60 1.3956 times
Thu 31 December 2020 2.93 (0%) 2.42 2.15 - 3.54 0.1782 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SW

Tomorrow's movement Prediction of S W SANW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S W SANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S W SANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76

Tomorrow's movement Prediction of S W SANW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 01 August 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SW (SANW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SW in short term but the buy signal is initial and weak.

SW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and SW SANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.

SW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S W SANW

DMA (daily moving average) of S W SANW

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.75
20 day DMA 1.9
35 day DMA 2.58
50 day DMA 3.46
100 day DMA 4.72
150 day DMA 5.92
200 day DMA 5.24

EMA (exponential moving average) of S W SANW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.691.74
12 day EMA1.71.841.89
20 day EMA1.992.12.15
35 day EMA2.722.822.89
50 day EMA3.423.523.6

SMA (simple moving average) of S W SANW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.681.73
12 day SMA1.751.81.82
20 day SMA1.91.961.99
35 day SMA2.582.722.83
50 day SMA3.463.553.62
100 day SMA4.724.794.85
150 day SMA5.925.955.98
200 day SMA5.245.235.23

Videos related to: SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top