USA Stock SANW Historical charts - S&W Seed Company
Historical charts for Stock SANW - Share S&W Seed Company trades in USA under Consumer Non Durables Deals in Farming Seeds Milling
Recent prices of SANW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 7.65 | 6.95 to 8.01 | 0.39% | 1.1 times |
| 02 Thu Jan 2025 | 7.62 | 7.62 to 8.20 | -4.63% | 0.19 times |
| 31 Tue Dec 2024 | 7.99 | 7.61 to 9.00 | -5.22% | 0.48 times |
| 30 Mon Dec 2024 | 8.43 | 7.50 to 9.22 | -8.57% | 1.4 times |
| 27 Fri Dec 2024 | 9.22 | 7.50 to 10.00 | 30.41% | 4.31 times |
| 26 Thu Dec 2024 | 7.07 | 5.68 to 7.79 | 23.6% | 1.19 times |
| 24 Tue Dec 2024 | 5.72 | 5.47 to 5.78 | -0.52% | 0.28 times |
| 23 Mon Dec 2024 | 5.75 | 5.49 to 6.14 | -8.59% | 0.09 times |
| 20 Fri Dec 2024 | 6.29 | 5.48 to 6.44 | 5.89% | 1.02 times |
| 19 Thu Dec 2024 | 5.94 | 5.70 to 6.57 | -6.01% | 0.35 times |
| 18 Wed Dec 2024 | 6.32 | 5.94 to 6.49 | 0.48% | 0.69 times |
| 17 Tue Dec 2024 | 6.29 | 5.32 to 6.82 | 6.97% | 2.34 times |
Technical analysis forecast of SANW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANW SANW at this time. Stock is rising and might rise more.
It appears as if SANW SANW gave a large move recently.
Stock of SANW (SANW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SANW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 6.56. However, stock will show a bullish move above 8.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SANW Historical charts - Share S&W Seed Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance