SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SANW
- SANW Experts view
- Tomorrow's Movement SANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SW
Strong intraday Stock price targets for SW are 7.35 and 8.1
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.28 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.54 (-0.4%) | 7.15 | 7.15 - 7.90 | 0.5503 times |
| Mon 10 March 2025 | 7.57 (-9.88%) | 8.03 | 7.34 - 8.45 | 0.9784 times |
| Fri 07 March 2025 | 8.40 (10.53%) | 7.74 | 7.74 - 8.41 | 0.9172 times |
| Thu 06 March 2025 | 7.60 (-0.39%) | 7.60 | 7.51 - 8.10 | 0.6414 times |
| Wed 05 March 2025 | 7.63 (-1.55%) | 7.84 | 7.63 - 8.77 | 2.245 times |
| Tue 04 March 2025 | 7.75 (-3.61%) | 7.98 | 7.50 - 7.98 | 0.7134 times |
| Mon 03 March 2025 | 8.04 (-1.35%) | 7.99 | 7.62 - 8.41 | 1.1822 times |
| Fri 28 February 2025 | 8.15 (1.24%) | 8.21 | 7.83 - 8.49 | 0.9376 times |
| Thu 27 February 2025 | 8.05 (0.63%) | 8.24 | 8.05 - 8.27 | 0.265 times |
| Wed 26 February 2025 | 8.00 (9.44%) | 7.76 | 7.76 - 8.86 | 1.5695 times |
| Tue 25 February 2025 | 7.31 (-6.88%) | 7.75 | 6.81 - 7.90 | 1.7733 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 6.7 and 8
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.54 (-10.24%) | 8.03 | 7.15 - 8.45 | 0.2741 times |
| Fri 07 March 2025 | 8.40 (3.07%) | 7.99 | 7.50 - 8.77 | 1.0217 times |
| Fri 28 February 2025 | 8.15 (8.67%) | 7.48 | 6.81 - 8.86 | 1.1036 times |
| Fri 21 February 2025 | 7.50 (-4.7%) | 7.79 | 7.10 - 8.10 | 0.8697 times |
| Wed 19 February 2025 | 7.87 (-4.14%) | 8.92 | 7.10 - 8.92 | 0.497 times |
| Fri 14 February 2025 | 8.21 (-6.49%) | 8.77 | 7.44 - 9.23 | 1.9623 times |
| Fri 07 February 2025 | 8.78 (-4.25%) | 9.26 | 8.75 - 9.71 | 2.5031 times |
| Fri 31 January 2025 | 9.17 (-2.34%) | 9.38 | 8.99 - 9.53 | 0.5116 times |
| Fri 24 January 2025 | 9.39 (3.19%) | 8.88 | 8.75 - 9.39 | 0.9574 times |
| Fri 17 January 2025 | 9.10 (0%) | 9.12 | 8.57 - 9.12 | 0.2996 times |
| Fri 17 January 2025 | 9.10 (27.99%) | 7.63 | 6.93 - 9.99 | 3.3509 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 6.54 and 8.16
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.54 (-7.48%) | 7.99 | 7.15 - 8.77 | 0.0304 times |
| Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.1625 times |
| Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.2469 times |
| Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.4196 times |
| Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 1.309 times |
| Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 2.0748 times |
| Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 1.4571 times |
| Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 0.9498 times |
| Wed 31 July 2024 | 0.40 (11.11%) | 0.36 | 0.27 - 0.44 | 1.7524 times |
| Fri 28 June 2024 | 0.36 (12.5%) | 0.32 | 0.24 - 0.39 | 1.5976 times |
| Fri 31 May 2024 | 0.32 (-23.81%) | 0.42 | 0.30 - 0.49 | 1.5108 times |
Yearly price and charts SW
Strong yearly Stock price targets for SW SANW are 5.59 and 8.77
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 8.1133333333333 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes S W
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.54 (-5.63%) | 7.75 | 6.81 - 9.99 | 0.0291 times |
| Tue 31 December 2024 | 7.99 (1041.43%) | 0.70 | 0.17 - 10.68 | 1.1786 times |
| Fri 29 December 2023 | 0.70 (-53.02%) | 1.52 | 0.45 - 2.14 | 0.9656 times |
| Fri 30 December 2022 | 1.49 (-45.42%) | 2.75 | 0.63 - 2.90 | 2.1943 times |
| Fri 31 December 2021 | 2.73 (-6.83%) | 2.93 | 2.11 - 4.60 | 1.4475 times |
| Thu 31 December 2020 | 2.93 (0%) | 2.42 | 2.15 - 3.54 | 0.1848 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SW
Tomorrow's movement Prediction of S W SANW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S W SANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S W SANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S W SANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.95
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SW (SANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SW in short term and the sell signal is strong.
SW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and SW SANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.
SW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.36 |
| 100 day DMA | 6.2 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.84 | 7.97 |
| 12 day EMA | 7.85 | 7.91 | 7.97 |
| 20 day EMA | 7.97 | 8.02 | 8.07 |
| 35 day EMA | 8.09 | 8.12 | 8.15 |
| 50 day EMA | 8.23 | 8.26 | 8.29 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.79 | 7.88 |
| 12 day SMA | 7.82 | 7.82 | 7.84 |
| 20 day SMA | 7.95 | 8.01 | 8.08 |
| 35 day SMA | 8.44 | 8.48 | 8.52 |
| 50 day SMA | 8.36 | 8.36 | 8.38 |
| 100 day SMA | 6.2 | 6.13 | 6.05 |
| 150 day SMA | 4.22 | 4.17 | 4.13 |
| 200 day SMA | 3.25 | 3.21 | 3.17 |
Videos related to: SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
