SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SW

Strong intraday Stock price targets for SW are 4.42 and 4.71

Intraday Target 14.37
Intraday Target 24.47
Intraday Target 34.6566666666667
Intraday Target 44.76
Intraday Target 54.95

Daily price and volume S W

Date Closing Open Range Volume
Tue 22 April 2025 4.58 (-3.78%) 4.83 4.55 - 4.84 1.6832 times
Mon 21 April 2025 4.76 (0.21%) 4.81 4.76 - 4.82 2.0462 times
Thu 17 April 2025 4.75 (0.21%) 4.75 4.70 - 4.79 2.2898 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 1.4294 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 1.4294 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0 times
Wed 16 April 2025 4.74 (4.18%) 4.82 4.68 - 4.87 0 times
Tue 15 April 2025 4.55 (-10.96%) 4.72 4.55 - 4.93 1.1221 times
Mon 14 April 2025 5.11 (-0.39%) 5.15 4.66 - 5.15 2.1122 times

 Daily chart SW

Weekly price and charts SW

Strong weekly Stock price targets for SW SANW are 4.42 and 4.71

Weekly Target 14.37
Weekly Target 24.47
Weekly Target 34.6566666666667
Weekly Target 44.76
Weekly Target 54.95

Weekly price and volumes for S W

Date Closing Open Range Volume
Tue 22 April 2025 4.58 (-3.58%) 4.81 4.55 - 4.84 1.0701 times
Thu 17 April 2025 4.75 (0.21%) 4.82 4.68 - 4.87 1.0671 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0.4101 times
Wed 16 April 2025 4.74 (0%) 4.82 4.68 - 4.87 0 times
Wed 16 April 2025 4.74 (-7.6%) 5.15 4.55 - 5.15 0.928 times
Fri 11 April 2025 5.13 (-8.39%) 4.93 4.05 - 5.60 3.75 times
Fri 04 April 2025 5.60 (0%) 6.45 5.60 - 6.49 0.4356 times
Fri 04 April 2025 5.60 (-18.25%) 7.02 5.60 - 7.30 2.339 times
Fri 28 March 2025 6.85 (-15.74%) 8.13 6.75 - 8.22 1.2879 times

 weekly chart SW

Monthly price and charts SW

Strong monthly Stock price targets for SW SANW are 2.69 and 5.94

Monthly Target 12.06
Monthly Target 23.32
Monthly Target 35.31
Monthly Target 46.57
Monthly Target 58.56

Monthly price and volumes S W

Date Closing Open Range Volume
Tue 22 April 2025 4.58 (-34.38%) 7.21 4.05 - 7.30 0.1013 times
Mon 31 March 2025 6.98 (-14.36%) 7.99 6.62 - 8.77 0.1144 times
Fri 28 February 2025 8.15 (-11.12%) 9.26 6.81 - 9.71 0.1899 times
Fri 31 January 2025 9.17 (14.77%) 7.75 6.93 - 9.99 0.2885 times
Tue 31 December 2024 7.99 (-16.25%) 5.42 4.71 - 10.00 0.4904 times
Tue 26 November 2024 9.54 (314.78%) 2.23 2.10 - 10.68 1.5298 times
Thu 31 October 2024 2.30 (1110.53%) 0.19 0.19 - 3.94 2.4248 times
Mon 30 September 2024 0.19 (-32.14%) 0.27 0.17 - 0.30 1.7029 times
Fri 30 August 2024 0.28 (-30%) 0.42 0.27 - 0.42 1.11 times
Wed 31 July 2024 0.40 (11.11%) 0.36 0.27 - 0.44 2.048 times
Fri 28 June 2024 0.36 (12.5%) 0.32 0.24 - 0.39 1.8671 times

 monthly chart SW

Yearly price and charts SW

Strong yearly Stock price targets for SW SANW are 1.35 and 7.29

Yearly Target 10.27
Yearly Target 22.42
Yearly Target 36.2066666666667
Yearly Target 48.36
Yearly Target 512.15

Yearly price and volumes S W

Date Closing Open Range Volume
Tue 22 April 2025 4.58 (-42.68%) 7.75 4.05 - 9.99 0.0393 times
Tue 31 December 2024 7.99 (1041.43%) 0.70 0.17 - 10.68 1.1766 times
Fri 29 December 2023 0.70 (-53.02%) 1.52 0.45 - 2.14 0.964 times
Fri 30 December 2022 1.49 (-45.42%) 2.75 0.63 - 2.90 2.1905 times
Fri 31 December 2021 2.73 (-6.83%) 2.93 2.11 - 4.60 1.4451 times
Thu 31 December 2020 2.93 (0%) 2.42 2.15 - 3.54 0.1845 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SW

Tomorrow's movement Prediction of S W SANW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S W SANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S W SANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SW (SANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and SW SANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.

SW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S W SANW

DMA (daily moving average) of S W SANW

DMA period DMA value
5 day DMA 4.71
12 day DMA 4.78
20 day DMA 5.11
35 day DMA 6.15
50 day DMA 6.66
100 day DMA 7.29
150 day DMA 5.44
200 day DMA 4.16

EMA (exponential moving average) of S W SANW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.764.76
12 day EMA4.894.954.99
20 day EMA5.265.335.39
35 day EMA5.875.956.02
50 day EMA6.656.736.81

SMA (simple moving average) of S W SANW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.714.754.74
12 day SMA4.784.834.83
20 day SMA5.115.245.36
35 day SMA6.156.246.32
50 day SMA6.666.746.83
100 day SMA7.297.327.34
150 day SMA5.445.415.38
200 day SMA4.164.144.11

Videos related to: SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24340.65 at (9:50 23 Wed April)

0.72% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55713.70 at (9:50 23 Wed April)

0.12% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26630.05 at (9:50 23 Wed April)

0.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.15% at 651.950 Godrej Properties Limited 3.65% at 2178.900 Tata Elxsi Limited 2.83% at 5635.000 Kpit Technologies Limited 2.28% at 1208.800 Oracle Financial Services Software Limited 2.23% at 8480.000 View full list of current gainers

Back to top