SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SANW
- SANW Experts view
- Tomorrow's Movement SANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SW
Strong intraday Stock price targets for SW are 4.42 and 4.71
Intraday Target 1 | 4.37 |
Intraday Target 2 | 4.47 |
Intraday Target 3 | 4.6566666666667 |
Intraday Target 4 | 4.76 |
Intraday Target 5 | 4.95 |
Daily price and volume S W
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.58 (-3.78%) | 4.83 | 4.55 - 4.84 | 1.6832 times |
Mon 21 April 2025 | 4.76 (0.21%) | 4.81 | 4.76 - 4.82 | 2.0462 times |
Thu 17 April 2025 | 4.75 (0.21%) | 4.75 | 4.70 - 4.79 | 2.2898 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 1.4294 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 1.4294 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times |
Wed 16 April 2025 | 4.74 (4.18%) | 4.82 | 4.68 - 4.87 | 0 times |
Tue 15 April 2025 | 4.55 (-10.96%) | 4.72 | 4.55 - 4.93 | 1.1221 times |
Mon 14 April 2025 | 5.11 (-0.39%) | 5.15 | 4.66 - 5.15 | 2.1122 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 4.42 and 4.71
Weekly Target 1 | 4.37 |
Weekly Target 2 | 4.47 |
Weekly Target 3 | 4.6566666666667 |
Weekly Target 4 | 4.76 |
Weekly Target 5 | 4.95 |
Weekly price and volumes for S W
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.58 (-3.58%) | 4.81 | 4.55 - 4.84 | 1.0701 times |
Thu 17 April 2025 | 4.75 (0.21%) | 4.82 | 4.68 - 4.87 | 1.0671 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0.4101 times |
Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times |
Wed 16 April 2025 | 4.74 (-7.6%) | 5.15 | 4.55 - 5.15 | 0.928 times |
Fri 11 April 2025 | 5.13 (-8.39%) | 4.93 | 4.05 - 5.60 | 3.75 times |
Fri 04 April 2025 | 5.60 (0%) | 6.45 | 5.60 - 6.49 | 0.4356 times |
Fri 04 April 2025 | 5.60 (-18.25%) | 7.02 | 5.60 - 7.30 | 2.339 times |
Fri 28 March 2025 | 6.85 (-15.74%) | 8.13 | 6.75 - 8.22 | 1.2879 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 2.69 and 5.94
Monthly Target 1 | 2.06 |
Monthly Target 2 | 3.32 |
Monthly Target 3 | 5.31 |
Monthly Target 4 | 6.57 |
Monthly Target 5 | 8.56 |
Monthly price and volumes S W
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.58 (-34.38%) | 7.21 | 4.05 - 7.30 | 0.1013 times |
Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.1144 times |
Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.1899 times |
Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.2885 times |
Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.4904 times |
Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 1.5298 times |
Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 2.4248 times |
Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 1.7029 times |
Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 1.11 times |
Wed 31 July 2024 | 0.40 (11.11%) | 0.36 | 0.27 - 0.44 | 2.048 times |
Fri 28 June 2024 | 0.36 (12.5%) | 0.32 | 0.24 - 0.39 | 1.8671 times |
Yearly price and charts SW
Strong yearly Stock price targets for SW SANW are 1.35 and 7.29
Yearly Target 1 | 0.27 |
Yearly Target 2 | 2.42 |
Yearly Target 3 | 6.2066666666667 |
Yearly Target 4 | 8.36 |
Yearly Target 5 | 12.15 |
Yearly price and volumes S W
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.58 (-42.68%) | 7.75 | 4.05 - 9.99 | 0.0393 times |
Tue 31 December 2024 | 7.99 (1041.43%) | 0.70 | 0.17 - 10.68 | 1.1766 times |
Fri 29 December 2023 | 0.70 (-53.02%) | 1.52 | 0.45 - 2.14 | 0.964 times |
Fri 30 December 2022 | 1.49 (-45.42%) | 2.75 | 0.63 - 2.90 | 2.1905 times |
Fri 31 December 2021 | 2.73 (-6.83%) | 2.93 | 2.11 - 4.60 | 1.4451 times |
Thu 31 December 2020 | 2.93 (0%) | 2.42 | 2.15 - 3.54 | 0.1845 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SW
Tomorrow's movement Prediction of S W SANW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S W SANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S W SANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SW (SANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and SW SANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.
SW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
DMA period | DMA value |
5 day DMA | 4.71 |
12 day DMA | 4.78 |
20 day DMA | 5.11 |
35 day DMA | 6.15 |
50 day DMA | 6.66 |
100 day DMA | 7.29 |
150 day DMA | 5.44 |
200 day DMA | 4.16 |
EMA (exponential moving average) of S W SANW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.7 | 4.76 | 4.76 |
12 day EMA | 4.89 | 4.95 | 4.99 |
20 day EMA | 5.26 | 5.33 | 5.39 |
35 day EMA | 5.87 | 5.95 | 6.02 |
50 day EMA | 6.65 | 6.73 | 6.81 |
SMA (simple moving average) of S W SANW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.71 | 4.75 | 4.74 |
12 day SMA | 4.78 | 4.83 | 4.83 |
20 day SMA | 5.11 | 5.24 | 5.36 |
35 day SMA | 6.15 | 6.24 | 6.32 |
50 day SMA | 6.66 | 6.74 | 6.83 |
100 day SMA | 7.29 | 7.32 | 7.34 |
150 day SMA | 5.44 | 5.41 | 5.38 |
200 day SMA | 4.16 | 4.14 | 4.11 |