Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 269.86 and 287.86
| Intraday Target 1 | 254.98 |
| Intraday Target 2 | 266.74 |
| Intraday Target 3 | 272.98333333333 |
| Intraday Target 4 | 284.74 |
| Intraday Target 5 | 290.98 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 278.49 (5.13%) | 265.26 | 261.23 - 279.23 | 0.3517 times | Mon 01 June 2026 | 264.90 (1.99%) | 257.43 | 254.20 - 269.62 | 0.6389 times | Fri 29 May 2026 | 259.73 (-1.33%) | 269.80 | 256.07 - 270.00 | 0.8456 times | Thu 28 May 2026 | 263.23 (0.54%) | 261.60 | 252.58 - 270.49 | 1.4246 times | Wed 27 May 2026 | 261.82 (0.75%) | 266.25 | 250.00 - 266.25 | 1.1368 times | Tue 26 May 2026 | 259.87 (5.45%) | 249.48 | 247.00 - 262.78 | 0.6192 times | Fri 22 May 2026 | 246.44 (5.15%) | 238.00 | 237.00 - 246.72 | 1.2024 times | Thu 21 May 2026 | 234.36 (1.38%) | 227.00 | 225.71 - 236.00 | 1.2865 times | Wed 20 May 2026 | 231.18 (2.88%) | 227.79 | 226.40 - 237.83 | 1.1857 times | Tue 19 May 2026 | 224.70 (-0.2%) | 224.38 | 213.47 - 227.69 | 1.3085 times | Mon 18 May 2026 | 225.14 (-4.33%) | 236.72 | 220.19 - 236.72 | 0.9921 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 266.35 and 291.38
| Weekly Target 1 | 245.61 |
| Weekly Target 2 | 262.05 |
| Weekly Target 3 | 270.64 |
| Weekly Target 4 | 287.08 |
| Weekly Target 5 | 295.67 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 278.49 (7.22%) | 257.43 | 254.20 - 279.23 | 0.1878 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.7632 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 1.1327 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.0892 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 1.2802 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.2211 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9503 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0636 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5747 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7373 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7466 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 266.35 and 291.38
| Monthly Target 1 | 245.61 |
| Monthly Target 2 | 262.05 |
| Monthly Target 3 | 270.64 |
| Monthly Target 4 | 287.08 |
| Monthly Target 5 | 295.67 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 278.49 (7.22%) | 257.43 | 254.20 - 279.23 | 0.0467 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.1203 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.2079 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0267 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0371 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.263 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9784 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0697 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2728 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9773 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0623 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 198.3 and 359.43
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 171.32 |
| Yearly Target 3 | 225.27333333333 |
| Yearly Target 4 | 332.45 |
| Yearly Target 5 | 386.4 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 278.49 (85.57%) | 153.90 | 118.10 - 279.23 | 0.8608 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.5451 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1186 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.1336 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.1819 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9212 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2389 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.86
Tomorrow's movement Prediction of Sanmina Corporation SANM is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 115 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 215, while middle bands are at 230 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.63 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 265.63 |
| 12 day DMA | 248.77 |
| 20 day DMA | 244.65 |
| 35 day DMA | 220.37 |
| 50 day DMA | 194.76 |
| 100 day DMA | 172.19 |
| 150 day DMA | 166.2 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 259.17 | 256.31 |
| 12 day EMA | 253.65 | 249.14 | 246.27 |
| 20 day EMA | 242.07 | 238.24 | 235.43 |
| 35 day EMA | 219.09 | 215.59 | 212.69 |
| 50 day EMA | 196.17 | 192.81 | 189.87 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.63 | 261.91 | 258.22 |
| 12 day SMA | 248.77 | 245.73 | 243.54 |
| 20 day SMA | 244.65 | 241.55 | 239.47 |
| 35 day SMA | 220.37 | 216.8 | 213.45 |
| 50 day SMA | 194.76 | 191.64 | 188.95 |
| 100 day SMA | 172.19 | 170.93 | 169.88 |
| 150 day SMA | 166.2 | 165.21 | 164.32 |
| 200 day SMA | 154.63 | 153.84 | 153.12 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
