SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 129.81 and 134.1
| Intraday Target 1 | 126.58 |
| Intraday Target 2 | 128.74 |
| Intraday Target 3 | 130.87 |
| Intraday Target 4 | 133.03 |
| Intraday Target 5 | 135.16 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.90 (-0.05%) | 128.71 | 128.71 - 133.00 | 0.6853 times | Thu 26 March 2026 | 130.97 (-5.48%) | 135.83 | 130.79 - 135.94 | 0.9857 times | Wed 25 March 2026 | 138.56 (2.79%) | 137.01 | 134.18 - 138.69 | 0.8224 times | Tue 24 March 2026 | 134.80 (2.6%) | 130.20 | 129.48 - 136.00 | 0.9251 times | Mon 23 March 2026 | 131.39 (6.91%) | 128.36 | 126.83 - 133.91 | 0.9445 times | Fri 20 March 2026 | 122.90 (-5.57%) | 130.30 | 121.95 - 130.30 | 0.6491 times | Thu 19 March 2026 | 130.15 (4.03%) | 122.72 | 121.70 - 131.54 | 0.237 times | Tue 17 March 2026 | 125.11 (1.15%) | 124.59 | 122.91 - 126.87 | 0.9287 times | Mon 16 March 2026 | 123.69 (-1.21%) | 124.88 | 118.10 - 128.75 | 2.3019 times | Fri 13 March 2026 | 125.20 (-0.91%) | 127.64 | 122.81 - 132.50 | 1.5204 times | Thu 12 March 2026 | 126.35 (-0.42%) | 123.64 | 122.15 - 128.50 | 1.1988 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 128.87 and 140.73
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 132.14 |
| Weekly Target 4 | 137.45 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.6942 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.655 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.7885 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.2727 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0262 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5212 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1624 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8032 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.5241 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.5524 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6157 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 107.62 and 141.39
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 133.62333333333 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 167.39 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.90 (-15.69%) | 151.23 | 118.10 - 151.87 | 0.8611 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0193 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1914 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.923 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0091 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2398 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.922 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0458 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1532 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6352 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6323 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 90.91 and 158.1
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 104.24 |
| Yearly Target 3 | 144.76333333333 |
| Yearly Target 4 | 171.43 |
| Yearly Target 5 | 211.95 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.90 (-12.77%) | 153.90 | 118.10 - 185.29 | 0.5072 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.6164 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1775 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.2121 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.2752 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9651 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2465 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.22
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.34 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 128.91 |
| 20 day DMA | 133.1 |
| 35 day DMA | 139.89 |
| 50 day DMA | 147.08 |
| 100 day DMA | 152.04 |
| 150 day DMA | 142.18 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 132.25 | 132.89 |
| 12 day EMA | 131.73 | 131.88 | 132.04 |
| 20 day EMA | 134.15 | 134.49 | 134.86 |
| 35 day EMA | 139.63 | 140.14 | 140.68 |
| 50 day EMA | 146.49 | 147.13 | 147.79 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 131.72 | 131.56 |
| 12 day SMA | 128.91 | 128.44 | 127.77 |
| 20 day SMA | 133.1 | 134.62 | 135.98 |
| 35 day SMA | 139.89 | 140.31 | 140.99 |
| 50 day SMA | 147.08 | 147.81 | 148.41 |
| 100 day SMA | 152.04 | 152.09 | 152.16 |
| 150 day SMA | 142.18 | 142.05 | 141.91 |
| 200 day SMA | 132.62 | 132.4 | 132.18 |


