SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 197.07 and 204.45
| Intraday Target 1 | 195.49 |
| Intraday Target 2 | 198.64 |
| Intraday Target 3 | 202.86666666667 |
| Intraday Target 4 | 206.02 |
| Intraday Target 5 | 210.25 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 201.80 (-3.36%) | 205.62 | 199.71 - 207.09 | 1.1558 times | Fri 10 July 2026 | 208.81 (-2.01%) | 209.02 | 207.91 - 212.93 | 0.2614 times | Thu 09 July 2026 | 213.09 (1.67%) | 211.66 | 211.66 - 220.97 | 0.4837 times | Wed 08 July 2026 | 209.58 (1.86%) | 200.00 | 199.46 - 210.00 | 0.6903 times | Tue 07 July 2026 | 205.75 (-5.45%) | 211.87 | 200.00 - 211.87 | 1.4937 times | Mon 06 July 2026 | 217.61 (-0.98%) | 220.67 | 215.39 - 231.37 | 0.7267 times | Thu 02 July 2026 | 219.77 (-10.79%) | 246.39 | 216.67 - 246.39 | 2.1158 times | Wed 01 July 2026 | 246.34 (-2.66%) | 245.81 | 240.08 - 250.27 | 0.55 times | Tue 30 June 2026 | 253.08 (5.27%) | 240.50 | 239.49 - 254.81 | 1.2906 times | Mon 29 June 2026 | 240.41 (1.63%) | 236.54 | 227.78 - 240.89 | 1.2319 times | Fri 26 June 2026 | 236.55 (-6.85%) | 245.80 | 233.15 - 248.29 | 16.0033 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 197.07 and 204.45
| Weekly Target 1 | 195.49 |
| Weekly Target 2 | 198.64 |
| Weekly Target 3 | 202.86666666667 |
| Weekly Target 4 | 206.02 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 201.80 (-3.36%) | 205.62 | 199.71 - 207.09 | 0.1318 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.4168 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5915 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.5058 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.7876 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.789 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.5213 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5769 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.8561 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 0.8233 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 0.9676 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 175.23 and 226.04
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 184.08 |
| Monthly Target 3 | 217.17666666667 |
| Monthly Target 4 | 234.89 |
| Monthly Target 5 | 267.99 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 201.80 (-20.26%) | 245.81 | 199.46 - 250.27 | 0.2435 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9688 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.972 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.048 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8907 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8998 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0958 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8489 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9281 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1043 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.848 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 159.95 and 332.54
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 116.37 |
| Yearly Target 3 | 203.53 |
| Yearly Target 4 | 288.96 |
| Yearly Target 5 | 376.12 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 201.80 (34.47%) | 153.90 | 118.10 - 290.69 | 1.1752 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.466 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0613 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0755 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.1213 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.874 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2267 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 19 points
Upper Bollinger band is at 274 and lower is at 198, while middle bands are at 217 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.43 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 207.81 |
| 12 day DMA | 225.56 |
| 20 day DMA | 235.22 |
| 35 day DMA | 244.59 |
| 50 day DMA | 240.85 |
| 100 day DMA | 194.3 |
| 150 day DMA | 182.01 |
| 200 day DMA | 171.25 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.91 | 213.96 | 216.54 |
| 12 day EMA | 221.31 | 224.86 | 227.78 |
| 20 day EMA | 228.74 | 231.57 | 233.97 |
| 35 day EMA | 232.29 | 234.08 | 235.57 |
| 50 day EMA | 233.97 | 235.28 | 236.36 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.81 | 210.97 | 213.16 |
| 12 day SMA | 225.56 | 229.48 | 232.67 |
| 20 day SMA | 235.22 | 237.48 | 238.6 |
| 35 day SMA | 244.59 | 245.43 | 245.89 |
| 50 day SMA | 240.85 | 240.99 | 241.12 |
| 100 day SMA | 194.3 | 193.7 | 193.1 |
| 150 day SMA | 182.01 | 181.67 | 181.32 |
| 200 day SMA | 171.25 | 170.84 | 170.37 |


