Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 226.33 and 232.11
| Intraday Target 1 | 221.57 |
| Intraday Target 2 | 225.31 |
| Intraday Target 3 | 227.35333333333 |
| Intraday Target 4 | 231.09 |
| Intraday Target 5 | 233.13 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 229.04 (3.19%) | 228.55 | 223.62 - 229.40 | 0.9776 times | Thu 01 October 2026 | 221.96 (3.28%) | 216.57 | 211.29 - 224.33 | 0.8067 times | Wed 30 September 2026 | 214.91 (-3.51%) | 223.60 | 205.77 - 223.77 | 1.3412 times | Tue 29 September 2026 | 222.73 (1.21%) | 223.69 | 218.49 - 224.65 | 0.841 times | Mon 28 September 2026 | 220.06 (-2.1%) | 226.10 | 216.39 - 226.57 | 0.6436 times | Fri 25 September 2026 | 224.77 (1.3%) | 225.90 | 224.03 - 232.50 | 1.1027 times | Thu 24 September 2026 | 221.88 (-0%) | 217.08 | 215.78 - 225.85 | 0.8446 times | Wed 23 September 2026 | 221.89 (2.84%) | 215.92 | 213.50 - 224.65 | 1.3209 times | Tue 22 September 2026 | 215.77 (3.01%) | 208.97 | 207.24 - 216.68 | 0.969 times | Mon 21 September 2026 | 209.47 (4.97%) | 201.29 | 194.74 - 210.18 | 1.1527 times | Fri 18 September 2026 | 199.56 (1.79%) | 197.76 | 195.32 - 200.41 | 1.3361 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 217.41 and 241.04
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 213.41 |
| Weekly Target 3 | 221.40333333333 |
| Weekly Target 4 | 237.04 |
| Weekly Target 5 | 245.03 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 229.04 (1.9%) | 226.10 | 205.77 - 229.40 | 0.9365 times | Fri 25 September 2026 | 224.77 (12.63%) | 201.29 | 194.74 - 232.50 | 1.0949 times | Fri 18 September 2026 | 199.56 (-7.61%) | 206.50 | 189.58 - 206.50 | 0.8975 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5338 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.9402 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 0.9853 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.9004 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.806 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.8499 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.0555 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 1.0859 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 220.17 and 238.28
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 217.09 |
| Monthly Target 3 | 223.24333333333 |
| Monthly Target 4 | 235.2 |
| Monthly Target 5 | 241.35 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 229.04 (6.57%) | 216.57 | 211.29 - 229.40 | 0.0787 times | Wed 30 September 2026 | 214.91 (9.25%) | 194.23 | 182.47 - 232.50 | 0.8213 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.825 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.082 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 2.0598 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.017 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0965 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9319 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9414 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1464 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8882 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 173.57 and 346.16
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 212.61 |
| Yearly Target 4 | 307.12 |
| Yearly Target 5 | 385.2 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 229.04 (52.62%) | 153.90 | 118.10 - 290.69 | 1.4921 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3862 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0036 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.017 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0603 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8265 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2143 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 200 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.9 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 221.74 |
| 12 day DMA | 216.51 |
| 20 day DMA | 210.54 |
| 35 day DMA | 204.32 |
| 50 day DMA | 201.98 |
| 100 day DMA | 219.6 |
| 150 day DMA | 199.94 |
| 200 day DMA | 188.83 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.74 | 219.59 | 218.41 |
| 12 day EMA | 217.29 | 215.16 | 213.92 |
| 20 day EMA | 212.78 | 211.07 | 209.92 |
| 35 day EMA | 208.59 | 207.39 | 206.53 |
| 50 day EMA | 204.69 | 203.7 | 202.96 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.74 | 220.89 | 220.87 |
| 12 day SMA | 216.51 | 213.73 | 211.21 |
| 20 day SMA | 210.54 | 208.87 | 207.16 |
| 35 day SMA | 204.32 | 203.67 | 203.3 |
| 50 day SMA | 201.98 | 201.77 | 201.67 |
| 100 day SMA | 219.6 | 219.76 | 220.03 |
| 150 day SMA | 199.94 | 199.49 | 199.07 |
| 200 day SMA | 188.83 | 188.57 | 188.3 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
