ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 136.81 and 141.58

Intraday Target 1135.89
Intraday Target 2137.72
Intraday Target 3140.66
Intraday Target 4142.49
Intraday Target 5145.43

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 04 March 2026 139.55 (1.15%) 141.52 138.83 - 143.60 0.7501 times
Tue 03 March 2026 137.97 (-3.04%) 135.27 131.45 - 142.37 1.2797 times
Mon 02 March 2026 142.30 (-8.35%) 151.23 140.26 - 151.87 1.8663 times
Fri 27 February 2026 155.26 (-3.82%) 158.20 153.06 - 160.25 1.2162 times
Thu 26 February 2026 161.43 (0.07%) 161.54 152.12 - 162.27 0.8639 times
Wed 25 February 2026 161.32 (1.99%) 159.26 158.35 - 164.83 0.8831 times
Tue 24 February 2026 158.17 (6.97%) 159.75 157.81 - 165.91 1.5746 times
Mon 23 February 2026 147.87 (-1%) 148.63 145.51 - 150.20 0.4385 times
Fri 20 February 2026 149.37 (0.86%) 147.70 147.51 - 154.64 0.5735 times
Thu 19 February 2026 148.10 (0.18%) 146.53 145.02 - 148.73 0.5541 times
Wed 18 February 2026 147.83 (0.77%) 146.70 145.92 - 152.57 0.6965 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 125.29 and 145.71

Weekly Target 1120.54
Weekly Target 2130.04
Weekly Target 3140.95666666667
Weekly Target 4150.46
Weekly Target 5161.38

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 04 March 2026 139.55 (-10.12%) 151.23 131.45 - 151.87 0.8516 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.0877 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.5525 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.1721 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.8514 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.6154 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.7054 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6526 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.5927 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.9187 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5248 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 125.29 and 145.71

Monthly Target 1120.54
Monthly Target 2130.04
Monthly Target 3140.95666666667
Monthly Target 4150.46
Monthly Target 5161.38

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 04 March 2026 139.55 (-10.12%) 151.23 131.45 - 151.87 0.2171 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0912 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2754 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9881 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0802 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3271 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.987 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1195 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2345 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.68 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6768 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 108.58 and 162.42

Yearly Target 198.26
Yearly Target 2118.9
Yearly Target 3152.09666666667
Yearly Target 4172.74
Yearly Target 5205.94

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 04 March 2026 139.55 (-7.01%) 153.90 131.45 - 185.29 0.4048 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.6419 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.196 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.2312 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.2953 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.9803 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2504 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.39

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.92 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 147.3
12 day DMA 149.66
20 day DMA 148.54
35 day DMA 155.11
50 day DMA 155.03
100 day DMA 152.45
150 day DMA 141.01
200 day DMA 129.37

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.59147.11151.68
12 day EMA148.12149.68151.81
20 day EMA149.68150.75152.09
35 day EMA151.53152.24153.08
50 day EMA153.67154.25154.91

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.3151.66155.7
12 day SMA149.66150.18150.83
20 day SMA148.54148.85149.68
35 day SMA155.11155.9156.55
50 day SMA155.03155.27155.41
100 day SMA152.45152.36152.33
150 day SMA141.01140.85140.74
200 day SMA129.37129.09128.82

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top