SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 147.57 and 161.25
| Intraday Target 1 | 143.99 |
| Intraday Target 2 | 151.15 |
| Intraday Target 3 | 157.67 |
| Intraday Target 4 | 164.83 |
| Intraday Target 5 | 171.35 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (-3.75%) | 164.19 | 150.51 - 164.19 | 0.8095 times | Thu 12 November 2026 | 164.48 (3.28%) | 152.68 | 152.07 - 173.26 | 0.8576 times | Wed 11 November 2026 | 159.25 (2.46%) | 163.50 | 157.25 - 165.79 | 0.8567 times | Tue 10 November 2026 | 155.43 (3.87%) | 166.40 | 150.40 - 167.97 | 2.4276 times | Mon 09 November 2026 | 149.64 (11.11%) | 137.52 | 136.50 - 153.90 | 1.0942 times | Fri 06 November 2026 | 134.68 (3.42%) | 142.24 | 129.17 - 142.24 | 0.6402 times | Thu 05 November 2026 | 130.23 (-9.42%) | 136.57 | 126.35 - 137.55 | 1.3041 times | Wed 04 November 2026 | 143.77 (-12.6%) | 163.26 | 142.11 - 163.75 | 0.8442 times | Tue 03 November 2026 | 164.49 (3.34%) | 165.00 | 162.74 - 168.69 | 0.5003 times | Mon 02 November 2026 | 159.18 (-3.86%) | 168.05 | 158.40 - 168.85 | 0.6656 times | Fri 30 October 2026 | 165.57 (-4.33%) | 162.60 | 159.00 - 167.01 | 1.0027 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 147.41 and 184.17
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 156.02333333333 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (17.55%) | 137.52 | 136.50 - 173.26 | 2.1244 times | Fri 06 November 2026 | 134.68 (-18.66%) | 168.05 | 126.35 - 168.85 | 1.3896 times | Fri 30 October 2026 | 165.57 (6.33%) | 158.05 | 156.24 - 177.19 | 1.0361 times | Fri 23 October 2026 | 155.71 (-11.36%) | 181.25 | 151.00 - 183.50 | 1.0669 times | Fri 16 October 2026 | 175.67 (-19.23%) | 219.98 | 175.34 - 225.24 | 0.9078 times | Fri 09 October 2026 | 217.49 (-5.04%) | 229.99 | 207.44 - 230.56 | 0.6425 times | Fri 02 October 2026 | 229.04 (1.9%) | 226.10 | 205.77 - 229.40 | 0.7661 times | Fri 25 September 2026 | 224.77 (12.63%) | 201.29 | 194.74 - 232.50 | 0.8957 times | Fri 18 September 2026 | 199.56 (-7.61%) | 206.50 | 189.58 - 206.50 | 0.7342 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.4367 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.7692 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 118.88 and 165.79
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 152.64 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (-4.38%) | 168.05 | 126.35 - 173.26 | 0.8671 times | Fri 30 October 2026 | 165.57 (-22.96%) | 216.57 | 151.00 - 230.56 | 0.9746 times | Wed 30 September 2026 | 214.91 (9.25%) | 194.23 | 182.47 - 232.50 | 0.7636 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.767 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.006 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9151 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9455 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0194 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8665 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8752 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0659 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 138.21 and 310.8
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 87.38 |
| Yearly Target 3 | 189.03333333333 |
| Yearly Target 4 | 259.97 |
| Yearly Target 5 | 361.62 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (5.49%) | 153.90 | 118.10 - 290.69 | 1.7067 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3322 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9645 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9774 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.019 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7943 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.206 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.77
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 148 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 157.42 |
| 12 day DMA | 154.84 |
| 20 day DMA | 159.66 |
| 35 day DMA | 182.48 |
| 50 day DMA | 189.78 |
| 100 day DMA | 197.51 |
| 150 day DMA | 208.33 |
| 200 day DMA | 191.29 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 156.48 | 152.48 |
| 12 day EMA | 157.74 | 157.64 | 156.4 |
| 20 day EMA | 163.59 | 164.15 | 164.11 |
| 35 day EMA | 173.63 | 174.53 | 175.12 |
| 50 day EMA | 186.8 | 187.96 | 188.92 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.42 | 152.7 | 145.85 |
| 12 day SMA | 154.84 | 156.3 | 156.72 |
| 20 day SMA | 159.66 | 160.53 | 161.74 |
| 35 day SMA | 182.48 | 184.38 | 186.02 |
| 50 day SMA | 189.78 | 190.52 | 190.99 |
| 100 day SMA | 197.51 | 198.42 | 199.24 |
| 150 day SMA | 208.33 | 208.3 | 208.18 |
| 200 day SMA | 191.29 | 191.21 | 191.3 |


