SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 210.86 and 224.29
| Intraday Target 1 | 200.19 |
| Intraday Target 2 | 208.09 |
| Intraday Target 3 | 213.61666666667 |
| Intraday Target 4 | 221.52 |
| Intraday Target 5 | 227.05 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (6.24%) | 206.84 | 205.71 - 219.14 | 0.8585 times | Thu 10 September 2026 | 203.31 (-1.38%) | 201.62 | 195.16 - 207.65 | 0.5597 times | Wed 09 September 2026 | 206.15 (0.36%) | 205.30 | 202.62 - 208.00 | 0.683 times | Tue 08 September 2026 | 205.41 (3.5%) | 199.85 | 198.75 - 210.33 | 1.0795 times | Fri 04 September 2026 | 198.47 (1.42%) | 197.00 | 194.71 - 200.14 | 0.5979 times | Thu 03 September 2026 | 195.69 (4.27%) | 185.82 | 184.93 - 196.31 | 1.06 times | Wed 02 September 2026 | 187.67 (0.2%) | 187.77 | 182.47 - 190.49 | 0.912 times | Tue 01 September 2026 | 187.30 (-4.79%) | 194.23 | 186.89 - 195.18 | 1.4959 times | Mon 31 August 2026 | 196.72 (1.4%) | 194.84 | 192.79 - 197.49 | 1.537 times | Fri 28 August 2026 | 194.01 (-4.59%) | 202.69 | 193.56 - 202.78 | 1.2165 times | Thu 27 August 2026 | 203.35 (2.37%) | 199.54 | 198.00 - 207.03 | 1.4244 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 205.58 and 229.56
| Weekly Target 1 | 186.12 |
| Weekly Target 2 | 201.06 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 225.04 |
| Weekly Target 5 | 234.08 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5571 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.9814 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 1.0285 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.9398 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.8413 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.8871 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.1455 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 1.1335 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.8869 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.5989 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.85 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 199.24 and 235.91
| Monthly Target 1 | 169.2 |
| Monthly Target 2 | 192.6 |
| Monthly Target 3 | 205.87 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 242.54 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (9.8%) | 194.23 | 182.47 - 219.14 | 0.2575 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.8047 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0554 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 2.0092 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.992 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0695 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.909 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9182 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1182 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8663 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9471 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 167.05 and 339.64
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 125.84 |
| Yearly Target 3 | 208.26333333333 |
| Yearly Target 4 | 298.43 |
| Yearly Target 5 | 380.85 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (43.93%) | 153.90 | 118.10 - 290.69 | 1.4164 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.4053 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0174 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.031 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0749 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8378 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2173 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.14
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.76 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 205.87 |
| 12 day DMA | 199.39 |
| 20 day DMA | 198.48 |
| 35 day DMA | 197.64 |
| 50 day DMA | 201.22 |
| 100 day DMA | 219.62 |
| 150 day DMA | 193.63 |
| 200 day DMA | 184.74 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 201.7 | 200.9 |
| 12 day EMA | 201.56 | 198.94 | 198.14 |
| 20 day EMA | 200.45 | 198.81 | 198.34 |
| 35 day EMA | 202.33 | 201.53 | 201.43 |
| 50 day EMA | 205.4 | 204.97 | 205.04 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.87 | 201.81 | 198.68 |
| 12 day SMA | 199.39 | 197.32 | 195.83 |
| 20 day SMA | 198.48 | 198 | 198.28 |
| 35 day SMA | 197.64 | 197.71 | 198.11 |
| 50 day SMA | 201.22 | 201.83 | 202.83 |
| 100 day SMA | 219.62 | 219.22 | 218.93 |
| 150 day SMA | 193.63 | 193.22 | 192.87 |
| 200 day SMA | 184.74 | 184.44 | 184.21 |


