ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 129.81 and 134.1

Intraday Target 1126.58
Intraday Target 2128.74
Intraday Target 3130.87
Intraday Target 4133.03
Intraday Target 5135.16

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 27 March 2026 130.90 (-0.05%) 128.71 128.71 - 133.00 0.6853 times
Thu 26 March 2026 130.97 (-5.48%) 135.83 130.79 - 135.94 0.9857 times
Wed 25 March 2026 138.56 (2.79%) 137.01 134.18 - 138.69 0.8224 times
Tue 24 March 2026 134.80 (2.6%) 130.20 129.48 - 136.00 0.9251 times
Mon 23 March 2026 131.39 (6.91%) 128.36 126.83 - 133.91 0.9445 times
Fri 20 March 2026 122.90 (-5.57%) 130.30 121.95 - 130.30 0.6491 times
Thu 19 March 2026 130.15 (4.03%) 122.72 121.70 - 131.54 0.237 times
Tue 17 March 2026 125.11 (1.15%) 124.59 122.91 - 126.87 0.9287 times
Mon 16 March 2026 123.69 (-1.21%) 124.88 118.10 - 128.75 2.3019 times
Fri 13 March 2026 125.20 (-0.91%) 127.64 122.81 - 132.50 1.5204 times
Thu 12 March 2026 126.35 (-0.42%) 123.64 122.15 - 128.50 1.1988 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 128.87 and 140.73

Weekly Target 1120.28
Weekly Target 2125.59
Weekly Target 3132.14
Weekly Target 4137.45
Weekly Target 5144

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 27 March 2026 130.90 (6.51%) 128.36 126.83 - 138.69 0.6942 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.655 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 0.7885 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.2727 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.0262 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.5212 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.1624 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.8032 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.5241 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.5524 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6157 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 107.62 and 141.39

Monthly Target 199.85
Monthly Target 2115.38
Monthly Target 3133.62333333333
Monthly Target 4149.15
Monthly Target 5167.39

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 27 March 2026 130.90 (-15.69%) 151.23 118.10 - 151.87 0.8611 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0193 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1914 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.923 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0091 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.2398 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.922 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.0458 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.1532 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6352 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6323 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 90.91 and 158.1

Yearly Target 177.57
Yearly Target 2104.24
Yearly Target 3144.76333333333
Yearly Target 4171.43
Yearly Target 5211.95

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 27 March 2026 130.90 (-12.77%) 153.90 118.10 - 185.29 0.5072 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.6164 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.1775 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.2121 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.2752 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.9651 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2465 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.22

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.34 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 133.32
12 day DMA 128.91
20 day DMA 133.1
35 day DMA 139.89
50 day DMA 147.08
100 day DMA 152.04
150 day DMA 142.18
200 day DMA 132.62

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.8132.25132.89
12 day EMA131.73131.88132.04
20 day EMA134.15134.49134.86
35 day EMA139.63140.14140.68
50 day EMA146.49147.13147.79

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.32131.72131.56
12 day SMA128.91128.44127.77
20 day SMA133.1134.62135.98
35 day SMA139.89140.31140.99
50 day SMA147.08147.81148.41
100 day SMA152.04152.09152.16
150 day SMA142.18142.05141.91
200 day SMA132.62132.4132.18

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top