ebook Munafa Stock Market Course + Intraday & FNO calls  

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 147.57 and 161.25

Intraday Target 1143.99
Intraday Target 2151.15
Intraday Target 3157.67
Intraday Target 4164.83
Intraday Target 5171.35

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 13 November 2026 158.31 (-3.75%) 164.19 150.51 - 164.19 0.8095 times
Thu 12 November 2026 164.48 (3.28%) 152.68 152.07 - 173.26 0.8576 times
Wed 11 November 2026 159.25 (2.46%) 163.50 157.25 - 165.79 0.8567 times
Tue 10 November 2026 155.43 (3.87%) 166.40 150.40 - 167.97 2.4276 times
Mon 09 November 2026 149.64 (11.11%) 137.52 136.50 - 153.90 1.0942 times
Fri 06 November 2026 134.68 (3.42%) 142.24 129.17 - 142.24 0.6402 times
Thu 05 November 2026 130.23 (-9.42%) 136.57 126.35 - 137.55 1.3041 times
Wed 04 November 2026 143.77 (-12.6%) 163.26 142.11 - 163.75 0.8442 times
Tue 03 November 2026 164.49 (3.34%) 165.00 162.74 - 168.69 0.5003 times
Mon 02 November 2026 159.18 (-3.86%) 168.05 158.40 - 168.85 0.6656 times
Fri 30 October 2026 165.57 (-4.33%) 162.60 159.00 - 167.01 1.0027 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 147.41 and 184.17

Weekly Target 1119.26
Weekly Target 2138.79
Weekly Target 3156.02333333333
Weekly Target 4175.55
Weekly Target 5192.78

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 13 November 2026 158.31 (17.55%) 137.52 136.50 - 173.26 2.1244 times
Fri 06 November 2026 134.68 (-18.66%) 168.05 126.35 - 168.85 1.3896 times
Fri 30 October 2026 165.57 (6.33%) 158.05 156.24 - 177.19 1.0361 times
Fri 23 October 2026 155.71 (-11.36%) 181.25 151.00 - 183.50 1.0669 times
Fri 16 October 2026 175.67 (-19.23%) 219.98 175.34 - 225.24 0.9078 times
Fri 09 October 2026 217.49 (-5.04%) 229.99 207.44 - 230.56 0.6425 times
Fri 02 October 2026 229.04 (1.9%) 226.10 205.77 - 229.40 0.7661 times
Fri 25 September 2026 224.77 (12.63%) 201.29 194.74 - 232.50 0.8957 times
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 0.7342 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.4367 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 0.7692 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 118.88 and 165.79

Monthly Target 1105.73
Monthly Target 2132.02
Monthly Target 3152.64
Monthly Target 4178.93
Monthly Target 5199.55

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 13 November 2026 158.31 (-4.38%) 168.05 126.35 - 173.26 0.8671 times
Fri 30 October 2026 165.57 (-22.96%) 216.57 151.00 - 230.56 0.9746 times
Wed 30 September 2026 214.91 (9.25%) 194.23 182.47 - 232.50 0.7636 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.767 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.006 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9151 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9455 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0194 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8665 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8752 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0659 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 138.21 and 310.8

Yearly Target 116.44
Yearly Target 287.38
Yearly Target 3189.03333333333
Yearly Target 4259.97
Yearly Target 5361.62

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 13 November 2026 158.31 (5.49%) 153.90 118.10 - 290.69 1.7067 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.3322 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9645 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9774 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.019 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7943 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.206 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.77

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 13 points

Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 148 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.24 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 157.42
12 day DMA 154.84
20 day DMA 159.66
35 day DMA 182.48
50 day DMA 189.78
100 day DMA 197.51
150 day DMA 208.33
200 day DMA 191.29

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.09156.48152.48
12 day EMA157.74157.64156.4
20 day EMA163.59164.15164.11
35 day EMA173.63174.53175.12
50 day EMA186.8187.96188.92

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.42152.7145.85
12 day SMA154.84156.3156.72
20 day SMA159.66160.53161.74
35 day SMA182.48184.38186.02
50 day SMA189.78190.52190.99
100 day SMA197.51198.42199.24
150 day SMA208.33208.3208.18
200 day SMA191.29191.21191.3

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top