SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 136.81 and 141.58
| Intraday Target 1 | 135.89 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 140.66 |
| Intraday Target 4 | 142.49 |
| Intraday Target 5 | 145.43 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 139.55 (1.15%) | 141.52 | 138.83 - 143.60 | 0.7501 times | Tue 03 March 2026 | 137.97 (-3.04%) | 135.27 | 131.45 - 142.37 | 1.2797 times | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.8663 times | Fri 27 February 2026 | 155.26 (-3.82%) | 158.20 | 153.06 - 160.25 | 1.2162 times | Thu 26 February 2026 | 161.43 (0.07%) | 161.54 | 152.12 - 162.27 | 0.8639 times | Wed 25 February 2026 | 161.32 (1.99%) | 159.26 | 158.35 - 164.83 | 0.8831 times | Tue 24 February 2026 | 158.17 (6.97%) | 159.75 | 157.81 - 165.91 | 1.5746 times | Mon 23 February 2026 | 147.87 (-1%) | 148.63 | 145.51 - 150.20 | 0.4385 times | Fri 20 February 2026 | 149.37 (0.86%) | 147.70 | 147.51 - 154.64 | 0.5735 times | Thu 19 February 2026 | 148.10 (0.18%) | 146.53 | 145.02 - 148.73 | 0.5541 times | Wed 18 February 2026 | 147.83 (0.77%) | 146.70 | 145.92 - 152.57 | 0.6965 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 125.29 and 145.71
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 130.04 |
| Weekly Target 3 | 140.95666666667 |
| Weekly Target 4 | 150.46 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 139.55 (-10.12%) | 151.23 | 131.45 - 151.87 | 0.8516 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0877 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5525 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1721 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8514 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.6154 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.7054 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6526 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5927 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.9187 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5248 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 125.29 and 145.71
| Monthly Target 1 | 120.54 |
| Monthly Target 2 | 130.04 |
| Monthly Target 3 | 140.95666666667 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 139.55 (-10.12%) | 151.23 | 131.45 - 151.87 | 0.2171 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0912 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2754 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9881 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0802 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3271 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.987 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1195 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2345 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.68 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6768 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 108.58 and 162.42
| Yearly Target 1 | 98.26 |
| Yearly Target 2 | 118.9 |
| Yearly Target 3 | 152.09666666667 |
| Yearly Target 4 | 172.74 |
| Yearly Target 5 | 205.94 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 139.55 (-7.01%) | 153.90 | 131.45 - 185.29 | 0.4048 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.6419 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.196 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.2312 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.2953 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9803 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2504 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.39
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 149.66 |
| 20 day DMA | 148.54 |
| 35 day DMA | 155.11 |
| 50 day DMA | 155.03 |
| 100 day DMA | 152.45 |
| 150 day DMA | 141.01 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 147.11 | 151.68 |
| 12 day EMA | 148.12 | 149.68 | 151.81 |
| 20 day EMA | 149.68 | 150.75 | 152.09 |
| 35 day EMA | 151.53 | 152.24 | 153.08 |
| 50 day EMA | 153.67 | 154.25 | 154.91 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 151.66 | 155.7 |
| 12 day SMA | 149.66 | 150.18 | 150.83 |
| 20 day SMA | 148.54 | 148.85 | 149.68 |
| 35 day SMA | 155.11 | 155.9 | 156.55 |
| 50 day SMA | 155.03 | 155.27 | 155.41 |
| 100 day SMA | 152.45 | 152.36 | 152.33 |
| 150 day SMA | 141.01 | 140.85 | 140.74 |
| 200 day SMA | 129.37 | 129.09 | 128.82 |


