ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 184.12 and 203.6

Intraday Target 1168.09
Intraday Target 2180.66
Intraday Target 3187.57
Intraday Target 4200.14
Intraday Target 5207.05

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 03 August 2026 193.23 (4.13%) 181.03 175.00 - 194.48 0.7521 times
Fri 31 July 2026 185.56 (1.13%) 189.97 185.04 - 200.00 1.1418 times
Thu 30 July 2026 183.48 (12.03%) 172.47 172.03 - 186.73 1.4423 times
Wed 29 July 2026 163.78 (-5.02%) 171.40 163.59 - 175.56 0.7829 times
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 1.9749 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.2181 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.7848 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.6154 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.638 times
Tue 21 July 2026 219.41 (8.69%) 209.55 207.90 - 220.65 0.6497 times
Mon 20 July 2026 201.87 (2.35%) 200.12 200.12 - 209.30 0.7777 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 184.12 and 203.6

Weekly Target 1168.09
Weekly Target 2180.66
Weekly Target 3187.57
Weekly Target 4200.14
Weekly Target 5207.05

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 03 August 2026 193.23 (4.13%) 181.03 175.00 - 194.48 0.1602 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 1.3977 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7384 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.5778 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.3902 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5537 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.3458 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.6095 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7386 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.488 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.54 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 184.12 and 203.6

Monthly Target 1168.09
Monthly Target 2180.66
Monthly Target 3187.57
Monthly Target 4200.14
Monthly Target 5207.05

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 03 August 2026 193.23 (4.13%) 181.03 175.00 - 194.48 0.0502 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0623 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 2.0223 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9985 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0765 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.915 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9243 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1256 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.872 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9533 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.1344 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 155.67 and 328.26

Yearly Target 128.08
Yearly Target 2110.66
Yearly Target 3200.67333333333
Yearly Target 4283.25
Yearly Target 5373.26

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 03 August 2026 193.23 (28.76%) 153.90 118.10 - 290.69 1.2883 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.4375 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0407 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0546 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0996 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.857 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2223 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 15 points

Upper Bollinger band is at 231 and lower is at 172, while middle bands are at 187 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.44 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 179.7
12 day DMA 197.52
20 day DMA 201.12
35 day DMA 219.65
50 day DMA 230.88
100 day DMA 202.19
150 day DMA 186.17
200 day DMA 177.17

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.12185.57185.58
12 day EMA194.96195.28197.05
20 day EMA202.6203.59205.49
35 day EMA214.2215.43217.19
50 day EMA225.95227.28228.98

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.7182.83187.4
12 day SMA197.52197.92199.74
20 day SMA201.12202.34204.05
35 day SMA219.65221.18222.49
50 day SMA230.88231.64232.42
100 day SMA202.19201.48200.93
150 day SMA186.17185.9185.67
200 day SMA177.17176.86176.6

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top