ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 193.55 and 204.24

Intraday Target 1191.73
Intraday Target 2195.36
Intraday Target 3202.42
Intraday Target 4206.05
Intraday Target 5213.11

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 05 August 2026 198.99 (-4.08%) 208.00 198.79 - 209.48 0.249 times
Tue 04 August 2026 207.46 (7.36%) 202.16 199.41 - 210.04 0.7797 times
Mon 03 August 2026 193.23 (4.13%) 181.03 175.00 - 194.48 0.7744 times
Fri 31 July 2026 185.56 (1.13%) 189.97 185.04 - 200.00 1.1757 times
Thu 30 July 2026 183.48 (12.03%) 172.47 172.03 - 186.73 1.4852 times
Wed 29 July 2026 163.78 (-5.02%) 171.40 163.59 - 175.56 0.8062 times
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 2.0336 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.2543 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.8081 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.6337 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.6569 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 187 and 222.04

Weekly Target 1159.64
Weekly Target 2179.31
Weekly Target 3194.67666666667
Weekly Target 4214.35
Weekly Target 5229.72

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 05 August 2026 198.99 (7.24%) 181.03 175.00 - 210.04 0.3653 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 1.3686 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.723 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.5657 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.382 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5422 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.2969 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.5551 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7232 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4778 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5288 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 187 and 222.04

Monthly Target 1159.64
Monthly Target 2179.31
Monthly Target 3194.67666666667
Monthly Target 4214.35
Monthly Target 5229.72

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 05 August 2026 198.99 (7.24%) 181.03 175.00 - 210.04 0.1162 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0552 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 2.0089 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9919 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0694 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9089 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9181 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1181 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8662 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.947 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.1269 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 158.55 and 331.14

Yearly Target 130
Yearly Target 2114.5
Yearly Target 3202.59333333333
Yearly Target 4287.09
Yearly Target 5375.18

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 05 August 2026 198.99 (32.6%) 153.90 118.10 - 290.69 1.2968 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.4354 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0391 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0531 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0979 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8558 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2219 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 15 points

Upper Bollinger band is at 230 and lower is at 172, while middle bands are at 187 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.33 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 193.74
12 day DMA 198.13
20 day DMA 200.67
35 day DMA 216.55
50 day DMA 229.39
100 day DMA 203.73
150 day DMA 186.82
200 day DMA 177.96

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.04194.57188.12
12 day EMA197.2196.88194.96
20 day EMA202.7203.09202.63
35 day EMA213.81214.68215.11
50 day EMA226.18227.29228.1

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.74186.7179.7
12 day SMA198.13198.37197.52
20 day SMA200.67201.2201.12
35 day SMA216.55218.28219.65
50 day SMA229.39230.34230.88
100 day SMA203.73203.01202.19
150 day SMA186.82186.52186.17
200 day SMA177.96177.59177.17

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top