Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 243.31 and 256.49
| Intraday Target 1 | 233.27 |
| Intraday Target 2 | 240.16 |
| Intraday Target 3 | 246.45333333333 |
| Intraday Target 4 | 253.34 |
| Intraday Target 5 | 259.63 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 247.04 (-2.53%) | 243.00 | 239.57 - 252.75 | 0.4758 times | Mon 22 June 2026 | 253.45 (4.95%) | 247.70 | 243.02 - 254.55 | 0.6404 times | Thu 18 June 2026 | 241.49 (-0.53%) | 249.58 | 236.74 - 254.99 | 6.0375 times | Wed 17 June 2026 | 242.77 (-2.52%) | 254.94 | 239.49 - 257.00 | 0.5299 times | Tue 16 June 2026 | 249.05 (-4.15%) | 262.29 | 248.38 - 262.29 | 0.4032 times | Mon 15 June 2026 | 259.82 (1.81%) | 268.15 | 258.82 - 269.54 | 0.3475 times | Fri 12 June 2026 | 255.20 (3.33%) | 246.98 | 244.50 - 256.44 | 0.3426 times | Thu 11 June 2026 | 246.98 (6.77%) | 236.00 | 233.14 - 248.62 | 0.298 times | Wed 10 June 2026 | 231.32 (-4.56%) | 237.44 | 230.00 - 248.49 | 0.3984 times | Tue 09 June 2026 | 242.36 (-3.81%) | 258.83 | 229.06 - 260.58 | 0.5268 times | Mon 08 June 2026 | 251.95 (-0.05%) | 262.00 | 248.73 - 262.00 | 0.5057 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 235.82 and 250.8
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 239.56 |
| Weekly Target 3 | 247.05333333333 |
| Weekly Target 4 | 254.54 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 247.04 (2.3%) | 247.70 | 239.57 - 254.55 | 0.4192 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.748 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7778 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.5139 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5687 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.844 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 0.8116 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 0.9539 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 1.655 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.708 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 0.7925 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 207.24 and 268.87
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 220.5 |
| Monthly Target 3 | 255.59666666667 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 247.04 (-4.89%) | 257.43 | 229.06 - 290.69 | 1.3016 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9791 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0556 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8972 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9063 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1037 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8551 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9348 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1124 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8541 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 0.9284 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 182.57 and 355.16
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 146.53 |
| Yearly Target 3 | 218.61 |
| Yearly Target 4 | 319.12 |
| Yearly Target 5 | 391.2 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 247.04 (64.62%) | 153.90 | 118.10 - 290.69 | 1.046 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.4985 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0848 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0994 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.1462 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8934 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2317 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 14 points
Upper Bollinger band is at 283 and lower is at 230, while middle bands are at 244 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.8 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 246.76 |
| 12 day DMA | 247.79 |
| 20 day DMA | 256.22 |
| 35 day DMA | 247.03 |
| 50 day DMA | 228.06 |
| 100 day DMA | 184.01 |
| 150 day DMA | 175.76 |
| 200 day DMA | 164.17 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 248.72 | 246.36 |
| 12 day EMA | 249.75 | 250.24 | 249.66 |
| 20 day EMA | 248.07 | 248.18 | 247.62 |
| 35 day EMA | 236.42 | 235.79 | 234.75 |
| 50 day EMA | 222.56 | 221.56 | 220.26 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.76 | 249.32 | 249.67 |
| 12 day SMA | 247.79 | 250.55 | 252.99 |
| 20 day SMA | 256.22 | 256.19 | 255.24 |
| 35 day SMA | 247.03 | 246.35 | 245.33 |
| 50 day SMA | 228.06 | 226.07 | 223.84 |
| 100 day SMA | 184.01 | 183.37 | 182.61 |
| 150 day SMA | 175.76 | 175.24 | 174.71 |
| 200 day SMA | 164.17 | 163.53 | 162.86 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
