ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 199.92 and 208.81

Intraday Target 1197.44
Intraday Target 2202.39
Intraday Target 3206.33333333333
Intraday Target 4211.28
Intraday Target 5215.22

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 15 July 2026 207.33 (-0.17%) 210.28 201.39 - 210.28 1.5413 times
Tue 14 July 2026 207.69 (2.92%) 201.81 201.81 - 211.65 0.2777 times
Mon 13 July 2026 201.80 (-3.36%) 205.62 199.71 - 207.09 1.2645 times
Fri 10 July 2026 208.81 (-2.01%) 209.02 207.91 - 212.93 0.286 times
Thu 09 July 2026 213.09 (1.67%) 211.66 211.66 - 220.97 0.5292 times
Wed 08 July 2026 209.58 (1.86%) 200.00 199.46 - 210.00 0.7553 times
Tue 07 July 2026 205.75 (-5.45%) 211.87 200.00 - 211.87 1.6343 times
Mon 06 July 2026 217.61 (-0.98%) 220.67 215.39 - 231.37 0.7951 times
Thu 02 July 2026 219.77 (-10.79%) 246.39 216.67 - 246.39 2.3149 times
Wed 01 July 2026 246.34 (-2.66%) 245.81 240.08 - 250.27 0.6018 times
Tue 30 June 2026 253.08 (5.27%) 240.50 239.49 - 254.81 1.4121 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 203.52 and 215.46

Weekly Target 1194.29
Weekly Target 2200.81
Weekly Target 3206.23
Weekly Target 4212.75
Weekly Target 5218.17

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 15 July 2026 207.33 (-0.71%) 205.62 199.71 - 211.65 0.3153 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.409 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5805 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.4592 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.7357 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7744 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.5116 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5661 times
Fri 22 May 2026 246.44 (4.72%) 236.72 213.47 - 246.72 0.8402 times
Fri 15 May 2026 235.34 (-5.24%) 244.37 225.99 - 253.47 0.8079 times
Fri 08 May 2026 248.35 (11.23%) 228.30 209.50 - 255.22 0.9496 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 177.99 and 228.8

Monthly Target 1168.21
Monthly Target 2187.77
Monthly Target 3219.02
Monthly Target 4238.58
Monthly Target 5269.83

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 15 July 2026 207.33 (-18.08%) 245.81 199.46 - 250.27 0.2961 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9582 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9668 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0424 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.886 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8949 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0899 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8443 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9231 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0984 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.8434 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 162.72 and 335.31

Yearly Target 132.78
Yearly Target 2120.06
Yearly Target 3205.37333333333
Yearly Target 4292.65
Yearly Target 5377.96

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 15 July 2026 207.33 (38.16%) 153.90 118.10 - 290.69 1.1826 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.4641 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0599 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0742 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.1199 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8729 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2264 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 19 points

Upper Bollinger band is at 269 and lower is at 193, while middle bands are at 212 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.94 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 207.74
12 day DMA 219.27
20 day DMA 230.22
35 day DMA 242.71
50 day DMA 240.33
100 day DMA 195.53
150 day DMA 182.7
200 day DMA 172.14

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.56209.17209.91
12 day EMA217.39219.22221.32
20 day EMA224.96226.82228.83
35 day EMA230.21231.56232.97
50 day EMA234.65235.76236.91

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74208.19207.81
12 day SMA219.27221.71225.56
20 day SMA230.22232.84235.22
35 day SMA242.71243.83244.59
50 day SMA240.33240.65240.85
100 day SMA195.53194.92194.3
150 day SMA182.7182.36182.01
200 day SMA172.14171.7171.25

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top