SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 144.11 and 151.68
| Intraday Target 1 | 142.36 |
| Intraday Target 2 | 145.85 |
| Intraday Target 3 | 149.93 |
| Intraday Target 4 | 153.42 |
| Intraday Target 5 | 157.5 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.34 (-0.27%) | 152.85 | 146.44 - 154.01 | 0.4859 times | Tue 10 February 2026 | 149.74 (-0.72%) | 153.00 | 148.60 - 153.00 | 0.2707 times | Mon 09 February 2026 | 150.82 (0.69%) | 150.02 | 145.99 - 153.26 | 0.7663 times | Fri 06 February 2026 | 149.79 (5.23%) | 147.03 | 144.26 - 151.70 | 1.0368 times | Thu 05 February 2026 | 142.34 (-2.3%) | 142.22 | 140.76 - 149.35 | 1.1759 times | Wed 04 February 2026 | 145.69 (-5.79%) | 154.00 | 142.71 - 154.82 | 1.3424 times | Tue 03 February 2026 | 154.65 (2.78%) | 153.26 | 148.43 - 156.00 | 0.7416 times | Mon 02 February 2026 | 150.47 (6.2%) | 141.46 | 141.00 - 154.28 | 0.9985 times | Fri 30 January 2026 | 141.68 (-8.26%) | 147.72 | 137.01 - 153.50 | 1.9329 times | Thu 29 January 2026 | 154.43 (1.17%) | 151.93 | 148.79 - 155.50 | 1.2491 times | Wed 28 January 2026 | 152.65 (6.61%) | 145.01 | 145.00 - 154.90 | 1.709 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 143.66 and 151.68
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 149.78 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.34 (-0.3%) | 150.02 | 145.99 - 154.01 | 0.4501 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.5649 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.6208 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6322 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5742 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.89 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5084 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4125 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.3076 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.0392 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.6138 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 145.05 and 160.29
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 156.64 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.34 (5.41%) | 141.46 | 140.76 - 156.00 | 0.5358 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2884 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9982 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0912 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3407 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.997 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1309 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2471 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6869 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6837 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6349 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 119.04 and 167.32
| Yearly Target 1 | 108.93 |
| Yearly Target 2 | 129.14 |
| Yearly Target 3 | 157.21333333333 |
| Yearly Target 4 | 177.42 |
| Yearly Target 5 | 205.49 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.34 (-0.49%) | 153.90 | 137.01 - 185.29 | 0.2879 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.671 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.2172 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.2531 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.3183 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9977 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2548 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 132, while middle bands are at 146 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 148.73 |
| 20 day DMA | 160 |
| 35 day DMA | 157.8 |
| 50 day DMA | 157.63 |
| 100 day DMA | 148.15 |
| 150 day DMA | 136.54 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 149.45 | 149.31 |
| 12 day EMA | 152.08 | 152.58 | 153.1 |
| 20 day EMA | 154.59 | 155.14 | 155.71 |
| 35 day EMA | 156.26 | 156.67 | 157.08 |
| 50 day EMA | 156.38 | 156.67 | 156.95 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 147.68 | 148.66 |
| 12 day SMA | 148.73 | 151.54 | 153.88 |
| 20 day SMA | 160 | 160.89 | 161.45 |
| 35 day SMA | 157.8 | 157.86 | 157.72 |
| 50 day SMA | 157.63 | 157.76 | 157.88 |
| 100 day SMA | 148.15 | 147.85 | 147.52 |
| 150 day SMA | 136.54 | 136.23 | 135.92 |
| 200 day SMA | 124.29 | 123.94 | 123.56 |


