SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 193.55 and 204.24
| Intraday Target 1 | 191.73 |
| Intraday Target 2 | 195.36 |
| Intraday Target 3 | 202.42 |
| Intraday Target 4 | 206.05 |
| Intraday Target 5 | 213.11 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.99 (-4.08%) | 208.00 | 198.79 - 209.48 | 0.249 times | Tue 04 August 2026 | 207.46 (7.36%) | 202.16 | 199.41 - 210.04 | 0.7797 times | Mon 03 August 2026 | 193.23 (4.13%) | 181.03 | 175.00 - 194.48 | 0.7744 times | Fri 31 July 2026 | 185.56 (1.13%) | 189.97 | 185.04 - 200.00 | 1.1757 times | Thu 30 July 2026 | 183.48 (12.03%) | 172.47 | 172.03 - 186.73 | 1.4852 times | Wed 29 July 2026 | 163.78 (-5.02%) | 171.40 | 163.59 - 175.56 | 0.8062 times | Tue 28 July 2026 | 172.43 (-17.46%) | 184.16 | 162.41 - 184.74 | 2.0336 times | Mon 27 July 2026 | 208.90 (0.23%) | 210.24 | 198.76 - 213.92 | 1.2543 times | Fri 24 July 2026 | 208.43 (-4.63%) | 217.34 | 205.79 - 223.39 | 0.8081 times | Thu 23 July 2026 | 218.56 (0.55%) | 214.40 | 212.06 - 220.33 | 0.6337 times | Wed 22 July 2026 | 217.36 (-0.93%) | 213.06 | 213.01 - 223.51 | 0.6569 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 187 and 222.04
| Weekly Target 1 | 159.64 |
| Weekly Target 2 | 179.31 |
| Weekly Target 3 | 194.67666666667 |
| Weekly Target 4 | 214.35 |
| Weekly Target 5 | 229.72 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.99 (7.24%) | 181.03 | 175.00 - 210.04 | 0.3653 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.3686 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.723 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.5657 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.382 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5422 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.2969 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.5551 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7232 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.4778 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5288 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 187 and 222.04
| Monthly Target 1 | 159.64 |
| Monthly Target 2 | 179.31 |
| Monthly Target 3 | 194.67666666667 |
| Monthly Target 4 | 214.35 |
| Monthly Target 5 | 229.72 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.99 (7.24%) | 181.03 | 175.00 - 210.04 | 0.1162 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0552 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 2.0089 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9919 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0694 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9089 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9181 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1181 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8662 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.947 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1269 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 158.55 and 331.14
| Yearly Target 1 | 30 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 202.59333333333 |
| Yearly Target 4 | 287.09 |
| Yearly Target 5 | 375.18 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.99 (32.6%) | 153.90 | 118.10 - 290.69 | 1.2968 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.4354 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0391 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0531 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0979 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8558 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2219 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 15 points
Upper Bollinger band is at 230 and lower is at 172, while middle bands are at 187 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.33 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 193.74 |
| 12 day DMA | 198.13 |
| 20 day DMA | 200.67 |
| 35 day DMA | 216.55 |
| 50 day DMA | 229.39 |
| 100 day DMA | 203.73 |
| 150 day DMA | 186.82 |
| 200 day DMA | 177.96 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 194.57 | 188.12 |
| 12 day EMA | 197.2 | 196.88 | 194.96 |
| 20 day EMA | 202.7 | 203.09 | 202.63 |
| 35 day EMA | 213.81 | 214.68 | 215.11 |
| 50 day EMA | 226.18 | 227.29 | 228.1 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.74 | 186.7 | 179.7 |
| 12 day SMA | 198.13 | 198.37 | 197.52 |
| 20 day SMA | 200.67 | 201.2 | 201.12 |
| 35 day SMA | 216.55 | 218.28 | 219.65 |
| 50 day SMA | 229.39 | 230.34 | 230.88 |
| 100 day SMA | 203.73 | 203.01 | 202.19 |
| 150 day SMA | 186.82 | 186.52 | 186.17 |
| 200 day SMA | 177.96 | 177.59 | 177.17 |


