ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 189.2 and 194.91

Intraday Target 1184.76
Intraday Target 2187.93
Intraday Target 3190.46666666667
Intraday Target 4193.64
Intraday Target 5196.18

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 25 August 2026 191.11 (3.07%) 190.51 187.29 - 193.00 0.8586 times
Mon 24 August 2026 185.41 (-1.84%) 185.40 181.00 - 187.28 0.9419 times
Fri 21 August 2026 188.89 (-0.96%) 193.19 184.99 - 193.19 0.7779 times
Thu 20 August 2026 190.72 (-1.96%) 194.66 190.28 - 197.59 1.53 times
Wed 19 August 2026 194.53 (-1.89%) 200.81 188.00 - 200.94 1.3565 times
Tue 18 August 2026 198.28 (-8.64%) 207.09 197.25 - 209.16 1.0601 times
Mon 17 August 2026 217.03 (2.94%) 213.50 212.00 - 217.82 0.7574 times
Fri 14 August 2026 210.84 (2.07%) 207.00 205.00 - 211.12 0.6012 times
Thu 13 August 2026 206.56 (-1.12%) 208.89 205.45 - 213.08 1.1554 times
Wed 12 August 2026 208.90 (3.03%) 210.97 208.64 - 216.33 0.9609 times
Tue 11 August 2026 202.75 (1.81%) 201.23 200.22 - 206.66 0.9463 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 186.06 and 198.06

Weekly Target 1176.37
Weekly Target 2183.74
Weekly Target 3188.37
Weekly Target 4195.74
Weekly Target 5200.37

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 25 August 2026 191.11 (1.18%) 185.40 181.00 - 193.00 0.2532 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.7708 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.69 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.7276 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 1.7597 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.9296 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.7274 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.4912 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.6971 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.9533 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 3.2853 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 183.06 and 225.88

Monthly Target 1151.82
Monthly Target 2171.47
Monthly Target 3194.64333333333
Monthly Target 4214.29
Monthly Target 5237.46

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 25 August 2026 191.11 (2.99%) 181.03 175.00 - 217.82 0.5758 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0062 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9155 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9457 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0197 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8666 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8754 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0661 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8259 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.903 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0745 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 154.61 and 327.2

Yearly Target 127.38
Yearly Target 2109.24
Yearly Target 3199.96666666667
Yearly Target 4281.83
Yearly Target 5372.56

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 25 August 2026 191.11 (27.35%) 153.90 118.10 - 290.69 1.3591 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.4197 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0278 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0416 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0859 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8464 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2195 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 174, while middle bands are at 185 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.21 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 190.13
12 day DMA 199.51
20 day DMA 196.74
35 day DMA 200.72
50 day DMA 212.83
100 day DMA 213.71
150 day DMA 190.81
200 day DMA 182.7

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.68191.97195.25
12 day EMA196.09196.99199.1
20 day EMA198.98199.81201.33
35 day EMA206.5207.41208.7
50 day EMA213.24214.14215.31

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.13191.57197.89
12 day SMA199.51200.48202.15
20 day SMA196.74195.81196.98
35 day SMA200.72201.14202.06
50 day SMA212.83214.11215.34
100 day SMA213.71213.1212.55
150 day SMA190.81190.7190.58
200 day SMA182.7182.43182.18

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top