Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 172.55 and 178.01
| Intraday Target 1 | 168.39 |
| Intraday Target 2 | 171.24 |
| Intraday Target 3 | 173.85 |
| Intraday Target 4 | 176.7 |
| Intraday Target 5 | 179.31 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.09 (3.03%) | 171.80 | 171.00 - 176.46 | 1.8542 times | Thu 16 April 2026 | 168.97 (9.5%) | 153.38 | 152.34 - 172.35 | 2.351 times | Wed 15 April 2026 | 154.31 (-0.1%) | 153.93 | 151.35 - 155.26 | 0.7681 times | Tue 14 April 2026 | 154.47 (0.63%) | 155.00 | 151.31 - 156.54 | 0.7161 times | Mon 13 April 2026 | 153.50 (3.88%) | 146.89 | 146.10 - 153.81 | 0.8029 times | Fri 10 April 2026 | 147.76 (4.16%) | 143.87 | 141.85 - 148.45 | 0.7022 times | Thu 09 April 2026 | 141.86 (1.44%) | 139.03 | 138.52 - 144.05 | 0.4116 times | Wed 08 April 2026 | 139.85 (6.09%) | 138.44 | 136.88 - 141.50 | 1.0285 times | Tue 07 April 2026 | 131.82 (1.96%) | 128.87 | 127.40 - 132.88 | 0.7981 times | Mon 06 April 2026 | 129.29 (-0.71%) | 131.31 | 128.57 - 132.18 | 0.5672 times | Thu 02 April 2026 | 130.21 (0.02%) | 125.19 | 124.89 - 131.78 | 0.6038 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 160.1 and 190.46
| Weekly Target 1 | 135.19 |
| Weekly Target 2 | 154.64 |
| Weekly Target 3 | 165.55 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 195.91 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.3494 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.7291 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.9354 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.9472 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.8937 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.0758 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.7365 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.4001 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.7112 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.2215 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 1.0959 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 149.49 and 201.06
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 158.48 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.09 (34.29%) | 131.36 | 124.89 - 176.46 | 0.4539 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9761 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0273 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2007 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9302 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.017 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2495 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9292 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0539 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1622 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6402 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 146.1 and 213.29
| Yearly Target 1 | 91.97 |
| Yearly Target 2 | 133.03 |
| Yearly Target 3 | 159.16 |
| Yearly Target 4 | 200.22 |
| Yearly Target 5 | 226.35 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.09 (16.01%) | 153.90 | 118.10 - 185.29 | 0.5915 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.5954 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1622 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.1964 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.2587 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9525 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2433 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.63
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 15 points
Upper Bollinger band is at 169 and lower is at 112, while middle bands are at 126 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 146.36 |
| 20 day DMA | 139.98 |
| 35 day DMA | 138.09 |
| 50 day DMA | 141.04 |
| 100 day DMA | 149.57 |
| 150 day DMA | 144.58 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 156.34 | 150.02 |
| 12 day EMA | 151.11 | 146.93 | 142.92 |
| 20 day EMA | 145.6 | 142.6 | 139.82 |
| 35 day EMA | 143.73 | 141.94 | 140.35 |
| 50 day EMA | 143.91 | 142.68 | 141.61 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 155.8 | 150.38 |
| 12 day SMA | 146.36 | 142.66 | 138.91 |
| 20 day SMA | 139.98 | 137.78 | 135.59 |
| 35 day SMA | 138.09 | 137.64 | 137.03 |
| 50 day SMA | 141.04 | 140.65 | 140.28 |
| 100 day SMA | 149.57 | 149.38 | 149.26 |
| 150 day SMA | 144.58 | 144.23 | 143.89 |
| 200 day SMA | 136.27 | 135.89 | 135.54 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
