SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 189.2 and 194.91
| Intraday Target 1 | 184.76 |
| Intraday Target 2 | 187.93 |
| Intraday Target 3 | 190.46666666667 |
| Intraday Target 4 | 193.64 |
| Intraday Target 5 | 196.18 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.11 (3.07%) | 190.51 | 187.29 - 193.00 | 0.8586 times | Mon 24 August 2026 | 185.41 (-1.84%) | 185.40 | 181.00 - 187.28 | 0.9419 times | Fri 21 August 2026 | 188.89 (-0.96%) | 193.19 | 184.99 - 193.19 | 0.7779 times | Thu 20 August 2026 | 190.72 (-1.96%) | 194.66 | 190.28 - 197.59 | 1.53 times | Wed 19 August 2026 | 194.53 (-1.89%) | 200.81 | 188.00 - 200.94 | 1.3565 times | Tue 18 August 2026 | 198.28 (-8.64%) | 207.09 | 197.25 - 209.16 | 1.0601 times | Mon 17 August 2026 | 217.03 (2.94%) | 213.50 | 212.00 - 217.82 | 0.7574 times | Fri 14 August 2026 | 210.84 (2.07%) | 207.00 | 205.00 - 211.12 | 0.6012 times | Thu 13 August 2026 | 206.56 (-1.12%) | 208.89 | 205.45 - 213.08 | 1.1554 times | Wed 12 August 2026 | 208.90 (3.03%) | 210.97 | 208.64 - 216.33 | 0.9609 times | Tue 11 August 2026 | 202.75 (1.81%) | 201.23 | 200.22 - 206.66 | 0.9463 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 186.06 and 198.06
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 183.74 |
| Weekly Target 3 | 188.37 |
| Weekly Target 4 | 195.74 |
| Weekly Target 5 | 200.37 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.11 (1.18%) | 185.40 | 181.00 - 193.00 | 0.2532 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.7708 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.69 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.7276 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.7597 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.9296 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.7274 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.4912 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.6971 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.9533 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 3.2853 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 183.06 and 225.88
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 194.64333333333 |
| Monthly Target 4 | 214.29 |
| Monthly Target 5 | 237.46 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.11 (2.99%) | 181.03 | 175.00 - 217.82 | 0.5758 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0062 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9155 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9457 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0197 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8666 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8754 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0661 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8259 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.903 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.0745 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 154.61 and 327.2
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 109.24 |
| Yearly Target 3 | 199.96666666667 |
| Yearly Target 4 | 281.83 |
| Yearly Target 5 | 372.56 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.11 (27.35%) | 153.90 | 118.10 - 290.69 | 1.3591 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.4197 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0278 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0416 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0859 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8464 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2195 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 174, while middle bands are at 185 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 190.13 |
| 12 day DMA | 199.51 |
| 20 day DMA | 196.74 |
| 35 day DMA | 200.72 |
| 50 day DMA | 212.83 |
| 100 day DMA | 213.71 |
| 150 day DMA | 190.81 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 191.97 | 195.25 |
| 12 day EMA | 196.09 | 196.99 | 199.1 |
| 20 day EMA | 198.98 | 199.81 | 201.33 |
| 35 day EMA | 206.5 | 207.41 | 208.7 |
| 50 day EMA | 213.24 | 214.14 | 215.31 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.13 | 191.57 | 197.89 |
| 12 day SMA | 199.51 | 200.48 | 202.15 |
| 20 day SMA | 196.74 | 195.81 | 196.98 |
| 35 day SMA | 200.72 | 201.14 | 202.06 |
| 50 day SMA | 212.83 | 214.11 | 215.34 |
| 100 day SMA | 213.71 | 213.1 | 212.55 |
| 150 day SMA | 190.81 | 190.7 | 190.58 |
| 200 day SMA | 182.7 | 182.43 | 182.18 |


