SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 203.44 and 214.07
| Intraday Target 1 | 195.01 |
| Intraday Target 2 | 201.23 |
| Intraday Target 3 | 205.63666666667 |
| Intraday Target 4 | 211.86 |
| Intraday Target 5 | 216.27 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.46 (7.36%) | 202.16 | 199.41 - 210.04 | 0.7492 times | Mon 03 August 2026 | 193.23 (4.13%) | 181.03 | 175.00 - 194.48 | 0.7441 times | Fri 31 July 2026 | 185.56 (1.13%) | 189.97 | 185.04 - 200.00 | 1.1296 times | Thu 30 July 2026 | 183.48 (12.03%) | 172.47 | 172.03 - 186.73 | 1.427 times | Wed 29 July 2026 | 163.78 (-5.02%) | 171.40 | 163.59 - 175.56 | 0.7746 times | Tue 28 July 2026 | 172.43 (-17.46%) | 184.16 | 162.41 - 184.74 | 1.9539 times | Mon 27 July 2026 | 208.90 (0.23%) | 210.24 | 198.76 - 213.92 | 1.2051 times | Fri 24 July 2026 | 208.43 (-4.63%) | 217.34 | 205.79 - 223.39 | 0.7765 times | Thu 23 July 2026 | 218.56 (0.55%) | 214.40 | 212.06 - 220.33 | 0.6089 times | Wed 22 July 2026 | 217.36 (-0.93%) | 213.06 | 213.01 - 223.51 | 0.6312 times | Tue 21 July 2026 | 219.41 (8.69%) | 209.55 | 207.90 - 220.65 | 0.6428 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 191.23 and 226.27
| Weekly Target 1 | 162.46 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 197.5 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 232.54 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.46 (11.8%) | 181.03 | 175.00 - 210.04 | 0.3165 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.3755 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.7267 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.5686 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.384 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5449 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.3085 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.5681 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7269 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.4802 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5315 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 191.23 and 226.27
| Monthly Target 1 | 162.46 |
| Monthly Target 2 | 184.96 |
| Monthly Target 3 | 197.5 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 232.54 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.46 (11.8%) | 181.03 | 175.00 - 210.04 | 0.1003 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0569 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 2.0122 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9935 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0711 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9104 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9196 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1199 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8676 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9485 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1287 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 162.78 and 335.37
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 120.14 |
| Yearly Target 3 | 205.41666666667 |
| Yearly Target 4 | 292.73 |
| Yearly Target 5 | 378.01 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.46 (38.24%) | 153.90 | 118.10 - 290.69 | 1.2948 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.4359 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0395 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0534 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0983 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8561 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.222 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.74
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 231 and lower is at 172, while middle bands are at 187 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.83 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 198.37 |
| 20 day DMA | 201.2 |
| 35 day DMA | 218.28 |
| 50 day DMA | 230.34 |
| 100 day DMA | 203.01 |
| 150 day DMA | 186.52 |
| 200 day DMA | 177.59 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.57 | 188.12 | 185.57 |
| 12 day EMA | 196.88 | 194.96 | 195.27 |
| 20 day EMA | 203.08 | 202.62 | 203.61 |
| 35 day EMA | 214.23 | 214.63 | 215.89 |
| 50 day EMA | 226.14 | 226.9 | 228.27 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 179.7 | 182.83 |
| 12 day SMA | 198.37 | 197.52 | 197.92 |
| 20 day SMA | 201.2 | 201.12 | 202.34 |
| 35 day SMA | 218.28 | 219.65 | 221.18 |
| 50 day SMA | 230.34 | 230.88 | 231.64 |
| 100 day SMA | 203.01 | 202.19 | 201.48 |
| 150 day SMA | 186.52 | 186.17 | 185.9 |
| 200 day SMA | 177.59 | 177.17 | 176.86 |


