ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 203.44 and 214.07

Intraday Target 1195.01
Intraday Target 2201.23
Intraday Target 3205.63666666667
Intraday Target 4211.86
Intraday Target 5216.27

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 04 August 2026 207.46 (7.36%) 202.16 199.41 - 210.04 0.7492 times
Mon 03 August 2026 193.23 (4.13%) 181.03 175.00 - 194.48 0.7441 times
Fri 31 July 2026 185.56 (1.13%) 189.97 185.04 - 200.00 1.1296 times
Thu 30 July 2026 183.48 (12.03%) 172.47 172.03 - 186.73 1.427 times
Wed 29 July 2026 163.78 (-5.02%) 171.40 163.59 - 175.56 0.7746 times
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 1.9539 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.2051 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.7765 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.6089 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.6312 times
Tue 21 July 2026 219.41 (8.69%) 209.55 207.90 - 220.65 0.6428 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 191.23 and 226.27

Weekly Target 1162.46
Weekly Target 2184.96
Weekly Target 3197.5
Weekly Target 4220
Weekly Target 5232.54

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 04 August 2026 207.46 (11.8%) 181.03 175.00 - 210.04 0.3165 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 1.3755 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7267 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.5686 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.384 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5449 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.3085 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.5681 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7269 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4802 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5315 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 191.23 and 226.27

Monthly Target 1162.46
Monthly Target 2184.96
Monthly Target 3197.5
Monthly Target 4220
Monthly Target 5232.54

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 04 August 2026 207.46 (11.8%) 181.03 175.00 - 210.04 0.1003 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0569 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 2.0122 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9935 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0711 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9104 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9196 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1199 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8676 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9485 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.1287 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 162.78 and 335.37

Yearly Target 132.83
Yearly Target 2120.14
Yearly Target 3205.41666666667
Yearly Target 4292.73
Yearly Target 5378.01

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 04 August 2026 207.46 (38.24%) 153.90 118.10 - 290.69 1.2948 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.4359 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0395 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0534 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0983 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8561 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.222 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.74

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 15 points

Upper Bollinger band is at 231 and lower is at 172, while middle bands are at 187 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.83 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 186.7
12 day DMA 198.37
20 day DMA 201.2
35 day DMA 218.28
50 day DMA 230.34
100 day DMA 203.01
150 day DMA 186.52
200 day DMA 177.59

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.57188.12185.57
12 day EMA196.88194.96195.27
20 day EMA203.08202.62203.61
35 day EMA214.23214.63215.89
50 day EMA226.14226.9228.27

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.7179.7182.83
12 day SMA198.37197.52197.92
20 day SMA201.2201.12202.34
35 day SMA218.28219.65221.18
50 day SMA230.34230.88231.64
100 day SMA203.01202.19201.48
150 day SMA186.52186.17185.9
200 day SMA177.59177.17176.86

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top