SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 204.75 and 214.59
| Intraday Target 1 | 197.21 |
| Intraday Target 2 | 202.45 |
| Intraday Target 3 | 207.05 |
| Intraday Target 4 | 212.29 |
| Intraday Target 5 | 216.89 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 207.69 (2.92%) | 201.81 | 201.81 - 211.65 | 0.2813 times | Mon 13 July 2026 | 201.80 (-3.36%) | 205.62 | 199.71 - 207.09 | 1.2811 times | Fri 10 July 2026 | 208.81 (-2.01%) | 209.02 | 207.91 - 212.93 | 0.2897 times | Thu 09 July 2026 | 213.09 (1.67%) | 211.66 | 211.66 - 220.97 | 0.5362 times | Wed 08 July 2026 | 209.58 (1.86%) | 200.00 | 199.46 - 210.00 | 0.7651 times | Tue 07 July 2026 | 205.75 (-5.45%) | 211.87 | 200.00 - 211.87 | 1.6557 times | Mon 06 July 2026 | 217.61 (-0.98%) | 220.67 | 215.39 - 231.37 | 0.8055 times | Thu 02 July 2026 | 219.77 (-10.79%) | 246.39 | 216.67 - 246.39 | 2.3452 times | Wed 01 July 2026 | 246.34 (-2.66%) | 245.81 | 240.08 - 250.27 | 0.6097 times | Tue 30 June 2026 | 253.08 (5.27%) | 240.50 | 239.49 - 254.81 | 1.4306 times | Mon 29 June 2026 | 240.41 (1.63%) | 236.54 | 227.78 - 240.89 | 1.3655 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 203.7 and 215.64
| Weekly Target 1 | 194.41 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 206.35 |
| Weekly Target 4 | 212.99 |
| Weekly Target 5 | 218.29 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 207.69 (-0.54%) | 205.62 | 199.71 - 211.65 | 0.1602 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.4156 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5898 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.4986 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.7795 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7868 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.5198 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5752 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.8536 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 0.8209 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 0.9648 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 178.17 and 228.98
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 188.01 |
| Monthly Target 3 | 219.14 |
| Monthly Target 4 | 238.82 |
| Monthly Target 5 | 269.95 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 207.69 (-17.94%) | 245.81 | 199.46 - 250.27 | 0.2516 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9672 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9712 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0472 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.89 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.899 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0949 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8482 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9273 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1034 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8473 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 162.9 and 335.49
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 120.3 |
| Yearly Target 3 | 205.49333333333 |
| Yearly Target 4 | 292.89 |
| Yearly Target 5 | 378.08 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 207.69 (38.4%) | 153.90 | 118.10 - 290.69 | 1.1763 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.4657 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0611 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0753 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.1211 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8738 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2266 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 20 points
Upper Bollinger band is at 272 and lower is at 195, while middle bands are at 214 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.56 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 208.19 |
| 12 day DMA | 221.71 |
| 20 day DMA | 232.84 |
| 35 day DMA | 243.83 |
| 50 day DMA | 240.65 |
| 100 day DMA | 194.92 |
| 150 day DMA | 182.36 |
| 200 day DMA | 171.7 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.17 | 209.91 | 213.96 |
| 12 day EMA | 219.22 | 221.32 | 224.87 |
| 20 day EMA | 226.79 | 228.8 | 231.64 |
| 35 day EMA | 231.28 | 232.67 | 234.49 |
| 50 day EMA | 234.44 | 235.53 | 236.91 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.19 | 207.81 | 210.97 |
| 12 day SMA | 221.71 | 225.56 | 229.48 |
| 20 day SMA | 232.84 | 235.22 | 237.48 |
| 35 day SMA | 243.83 | 244.59 | 245.43 |
| 50 day SMA | 240.65 | 240.85 | 240.99 |
| 100 day SMA | 194.92 | 194.3 | 193.7 |
| 150 day SMA | 182.36 | 182.01 | 181.67 |
| 200 day SMA | 171.7 | 171.25 | 170.84 |


