Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.86 and 12.1
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.906666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.15 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.94 (-0.67%) | 11.78 | 11.77 - 12.01 | 0.9861 times | Tue 12 May 2026 | 12.02 (-0.91%) | 11.93 | 11.87 - 12.03 | 0.9376 times | Mon 11 May 2026 | 12.13 (-1.22%) | 12.26 | 12.10 - 12.26 | 0.8789 times | Fri 08 May 2026 | 12.28 (0.82%) | 12.32 | 12.20 - 12.36 | 0.8853 times | Thu 07 May 2026 | 12.18 (-1.77%) | 12.51 | 12.14 - 12.52 | 0.9793 times | Wed 06 May 2026 | 12.40 (4.38%) | 12.40 | 12.32 - 12.47 | 1.1155 times | Tue 05 May 2026 | 11.88 (2.86%) | 11.69 | 11.67 - 11.88 | 0.7563 times | Mon 04 May 2026 | 11.55 (-4.31%) | 12.02 | 11.51 - 12.02 | 1.3144 times | Fri 01 May 2026 | 12.07 (-0.98%) | 12.19 | 12.03 - 12.28 | 0.8584 times | Thu 30 April 2026 | 12.19 (1.75%) | 12.01 | 11.96 - 12.28 | 1.2882 times | Wed 29 April 2026 | 11.98 (-0.75%) | 12.23 | 11.96 - 12.26 | 1.0402 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.61 and 12.1
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.94 (-2.77%) | 12.26 | 11.77 - 12.26 | 0.4171 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.7517 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.726 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.8118 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.8985 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.1263 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.0953 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 1.2313 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.9862 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.9557 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 2.6567 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.22 and 12.23
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.94 (-2.05%) | 12.19 | 11.51 - 12.52 | 0.4289 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.3075 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.4503 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7647 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.521 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3873 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4042 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5512 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6035 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5814 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0823 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 10.54 and 13.34
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.873333333333 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.94 (1.79%) | 11.94 | 10.44 - 13.24 | 0.9873 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.1031 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6508 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8722 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.5188 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3314 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5364 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.11 | 12.16 |
| 12 day EMA | 12.08 | 12.1 | 12.11 |
| 20 day EMA | 12.06 | 12.07 | 12.07 |
| 35 day EMA | 11.93 | 11.93 | 11.92 |
| 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.2 | 12.17 |
| 12 day SMA | 12.06 | 12.06 | 12.06 |
| 20 day SMA | 12.15 | 12.18 | 12.2 |
| 35 day SMA | 11.93 | 11.9 | 11.87 |
| 50 day SMA | 11.67 | 11.67 | 11.68 |
| 100 day SMA | 11.96 | 11.96 | 11.95 |
| 150 day SMA | 11.44 | 11.43 | 11.42 |
| 200 day SMA | 10.98 | 10.96 | 10.95 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
