BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.2 and 11.62
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.27 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.69 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (-1.38%) | 11.06 | 10.99 - 11.41 | 0.6581 times | Wed 01 April 2026 | 11.57 (2.57%) | 11.52 | 11.46 - 11.68 | 1.3403 times | Tue 31 March 2026 | 11.28 (5.42%) | 10.95 | 10.85 - 11.30 | 1.2982 times | Mon 30 March 2026 | 10.70 (0.38%) | 10.79 | 10.64 - 10.85 | 0.9306 times | Fri 27 March 2026 | 10.66 (-1.02%) | 10.99 | 10.63 - 10.99 | 0.9091 times | Thu 26 March 2026 | 10.77 (-3.75%) | 10.93 | 10.76 - 11.02 | 0.7035 times | Wed 25 March 2026 | 11.19 (2.66%) | 11.23 | 11.06 - 11.29 | 0.7249 times | Tue 24 March 2026 | 10.90 (-2.24%) | 10.79 | 10.76 - 11.03 | 1.0661 times | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 1.3486 times | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 1.0206 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 1.1626 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.03 and 12.07
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.6587 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.7405 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.5931 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.1761 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.5977 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.263 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6059 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2072 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.045 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.1127 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2541 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 10.86 and 11.55
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (1.15%) | 11.52 | 10.99 - 11.68 | 0.1764 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.523 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.9642 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5365 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4203 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4162 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5872 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6214 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6405 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.1144 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9764 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 9.53 and 12.33
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 11.696666666667 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (-2.73%) | 11.94 | 10.44 - 13.24 | 0.7999 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.1321 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6637 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.9065 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.6016 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3568 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5394 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.16 | 10.96 |
| 12 day EMA | 11.14 | 11.09 | 11 |
| 20 day EMA | 11.24 | 11.22 | 11.18 |
| 35 day EMA | 11.49 | 11.49 | 11.49 |
| 50 day EMA | 11.84 | 11.86 | 11.87 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11 | 10.92 |
| 12 day SMA | 11.01 | 10.97 | 10.9 |
| 20 day SMA | 11.06 | 11.06 | 11.04 |
| 35 day SMA | 11.58 | 11.6 | 11.64 |
| 50 day SMA | 11.89 | 11.91 | 11.91 |
| 100 day SMA | 11.6 | 11.59 | 11.58 |
| 150 day SMA | 11.06 | 11.05 | 11.04 |
| 200 day SMA | 10.5 | 10.48 | 10.47 |


