Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.02 and 12.52
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.9 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.36 (-2.91%) | 12.63 | 12.17 - 12.67 | 0.7723 times | Tue 10 February 2026 | 12.73 (-0.55%) | 13.01 | 12.60 - 13.03 | 0.5976 times | Mon 09 February 2026 | 12.80 (0.79%) | 12.77 | 12.68 - 12.86 | 0.7819 times | Fri 06 February 2026 | 12.70 (3.84%) | 12.30 | 12.01 - 12.72 | 0.7397 times | Thu 05 February 2026 | 12.23 (-1.61%) | 12.33 | 12.12 - 12.49 | 1.5924 times | Wed 04 February 2026 | 12.43 (1.55%) | 12.75 | 12.21 - 12.77 | 2.4706 times | Tue 03 February 2026 | 12.24 (-6.28%) | 13.18 | 11.82 - 13.20 | 2.5161 times | Mon 02 February 2026 | 13.06 (2.43%) | 12.86 | 12.86 - 13.07 | 0.1431 times | Fri 30 January 2026 | 12.75 (-0.47%) | 12.86 | 12.66 - 12.90 | 0.1899 times | Thu 29 January 2026 | 12.81 (1.03%) | 12.93 | 12.59 - 12.93 | 0.1965 times | Wed 28 January 2026 | 12.68 (-2.84%) | 12.69 | 12.59 - 12.75 | 0.1933 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.84 and 12.7
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.36 (-2.68%) | 12.77 | 12.17 - 13.03 | 1.514 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 5.2503 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.6316 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.4525 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.5861 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 0.5644 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.2621 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.0943 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.2443 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 0.4003 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 0.514 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.4 and 12.78
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.36 (-3.06%) | 12.86 | 11.82 - 13.20 | 2.0282 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.7058 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.553 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5476 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7725 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8176 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8427 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.4662 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.2846 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.9818 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.3766 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.06 and 13.5
| Yearly Target 1 | 11 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.36 (5.37%) | 11.94 | 11.76 - 13.20 | 0.2902 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.2251 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.7183 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.981 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.7333 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.4683 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5837 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.66 | 12.62 |
| 12 day EMA | 12.55 | 12.58 | 12.55 |
| 20 day EMA | 12.46 | 12.47 | 12.44 |
| 35 day EMA | 12.18 | 12.17 | 12.14 |
| 50 day EMA | 11.89 | 11.87 | 11.83 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.58 | 12.48 |
| 12 day SMA | 12.65 | 12.68 | 12.65 |
| 20 day SMA | 12.5 | 12.49 | 12.46 |
| 35 day SMA | 12.24 | 12.22 | 12.19 |
| 50 day SMA | 11.95 | 11.91 | 11.87 |
| 100 day SMA | 11.08 | 11.05 | 11.03 |
| 150 day SMA | 10.47 | 10.45 | 10.42 |
| 200 day SMA | 9.82 | 9.79 | 9.76 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
