Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.63 and 12
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.28 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.89 (-3.02%) | 12.03 | 11.74 - 12.11 | 0.9428 times | Wed 22 April 2026 | 12.26 (-0.57%) | 12.40 | 12.23 - 12.42 | 0.7079 times | Tue 21 April 2026 | 12.33 (-2.76%) | 12.66 | 12.31 - 12.72 | 1.2933 times | Mon 20 April 2026 | 12.68 (-1.55%) | 12.71 | 12.54 - 12.75 | 0.7801 times | Fri 17 April 2026 | 12.88 (4.72%) | 12.90 | 12.87 - 13.05 | 1.1257 times | Thu 16 April 2026 | 12.30 (-1.52%) | 12.48 | 12.25 - 12.51 | 0.9387 times | Wed 15 April 2026 | 12.49 (-0.56%) | 12.53 | 12.43 - 12.56 | 1.2399 times | Tue 14 April 2026 | 12.56 (1.95%) | 12.48 | 12.47 - 12.58 | 0.6832 times | Mon 13 April 2026 | 12.32 (0.9%) | 12.04 | 12.02 - 12.33 | 1.2068 times | Fri 10 April 2026 | 12.21 (0.25%) | 12.12 | 12.06 - 12.41 | 1.0815 times | Thu 09 April 2026 | 12.18 (-0.16%) | 12.03 | 11.97 - 12.25 | 1.5172 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.31 and 12.32
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.89 (-7.69%) | 12.71 | 11.74 - 12.75 | 0.4701 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.6557 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.822 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.7994 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.8986 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.7198 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.4273 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.9389 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.5328 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7353 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2514 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.44 and 13.5
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.89 (5.41%) | 11.52 | 10.99 - 13.05 | 0.995 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3128 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7172 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4918 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3853 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3815 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5382 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5696 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5871 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0216 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.895 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 9.77 and 12.57
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 11.856666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.89 (1.36%) | 11.94 | 10.44 - 13.24 | 0.9021 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.1134 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6527 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8916 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.5752 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3344 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5305 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.36 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.41 | 12.48 |
| 12 day EMA | 12.19 | 12.24 | 12.24 |
| 20 day EMA | 12.03 | 12.04 | 12.02 |
| 35 day EMA | 11.98 | 11.99 | 11.97 |
| 50 day EMA | 11.89 | 11.89 | 11.88 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.49 | 12.54 |
| 12 day SMA | 12.36 | 12.32 | 12.26 |
| 20 day SMA | 11.88 | 11.85 | 11.78 |
| 35 day SMA | 11.54 | 11.52 | 11.51 |
| 50 day SMA | 11.78 | 11.79 | 11.8 |
| 100 day SMA | 11.84 | 11.83 | 11.81 |
| 150 day SMA | 11.29 | 11.28 | 11.27 |
| 200 day SMA | 10.78 | 10.76 | 10.74 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
