Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.62 and 11.75
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 1.2757 times | Fri 26 December 2025 | 11.81 (-0.59%) | 11.98 | 11.79 - 11.98 | 0.8964 times | Wed 24 December 2025 | 11.88 (0.51%) | 11.85 | 11.81 - 11.88 | 0.4637 times | Tue 23 December 2025 | 11.82 (0.85%) | 11.70 | 11.70 - 11.84 | 1.0071 times | Mon 22 December 2025 | 11.72 (0.17%) | 11.70 | 11.67 - 11.75 | 0.9391 times | Fri 19 December 2025 | 11.70 (0.34%) | 11.72 | 11.59 - 11.78 | 1.1339 times | Thu 18 December 2025 | 11.66 (0.87%) | 11.67 | 11.60 - 11.74 | 1.2332 times | Wed 17 December 2025 | 11.56 (0.43%) | 11.57 | 11.54 - 11.66 | 1.0829 times | Tue 16 December 2025 | 11.51 (-0.78%) | 11.60 | 11.49 - 11.64 | 1.0312 times | Mon 15 December 2025 | 11.60 (2.11%) | 11.55 | 11.52 - 11.62 | 0.9368 times | Fri 12 December 2025 | 11.36 (-1.22%) | 11.53 | 11.29 - 11.57 | 1.1751 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.62 and 11.75
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2608 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.676 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.1078 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.4223 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.2414 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.7129 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.6028 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.5793 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 1.1588 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.2379 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.4447 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.2 and 12.46
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.68 (8.85%) | 10.72 | 10.72 - 11.98 | 0.5179 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5559 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7843 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.83 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8554 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.4885 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3041 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.9967 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.3975 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.2697 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0006 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 8.06 and 15.61
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.68 (156.14%) | 4.47 | 4.43 - 11.98 | 1.0922 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6427 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8779 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.551 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3139 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5223 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.77 | 11.75 |
| 12 day EMA | 11.6 | 11.58 | 11.54 |
| 20 day EMA | 11.41 | 11.38 | 11.33 |
| 35 day EMA | 11.09 | 11.05 | 11.01 |
| 50 day EMA | 10.75 | 10.71 | 10.67 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.79 | 11.76 |
| 12 day SMA | 11.65 | 11.62 | 11.55 |
| 20 day SMA | 11.4 | 11.35 | 11.29 |
| 35 day SMA | 11.01 | 10.97 | 10.93 |
| 50 day SMA | 10.71 | 10.67 | 10.63 |
| 100 day SMA | 10.28 | 10.26 | 10.23 |
| 150 day SMA | 9.63 | 9.61 | 9.58 |
| 200 day SMA | 8.97 | 8.94 | 8.92 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
