Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.9 and 12.07
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.036666666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.21 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.00 (0.33%) | 12.05 | 11.97 - 12.14 | 0.5586 times | Fri 24 April 2026 | 11.96 (0.59%) | 11.86 | 11.84 - 12.02 | 1.054 times | Thu 23 April 2026 | 11.89 (-3.02%) | 12.03 | 11.74 - 12.11 | 1.0254 times | Wed 22 April 2026 | 12.26 (-0.57%) | 12.40 | 12.23 - 12.42 | 0.7699 times | Tue 21 April 2026 | 12.33 (-2.76%) | 12.66 | 12.31 - 12.72 | 1.4066 times | Mon 20 April 2026 | 12.68 (-1.55%) | 12.71 | 12.54 - 12.75 | 0.8485 times | Fri 17 April 2026 | 12.88 (4.72%) | 12.90 | 12.87 - 13.05 | 1.2244 times | Thu 16 April 2026 | 12.30 (-1.52%) | 12.48 | 12.25 - 12.51 | 1.021 times | Wed 15 April 2026 | 12.49 (-0.56%) | 12.53 | 12.43 - 12.56 | 1.3486 times | Tue 14 April 2026 | 12.56 (1.95%) | 12.48 | 12.47 - 12.58 | 0.743 times | Mon 13 April 2026 | 12.32 (0.9%) | 12.04 | 12.02 - 12.33 | 1.3126 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.9 and 12.07
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.00 (0.33%) | 12.05 | 11.97 - 12.14 | 0.0686 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.6268 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.6938 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.8697 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.8457 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.9507 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.7615 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.5101 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 2.0514 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.6216 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7779 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.5 and 13.56
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.00 (6.38%) | 11.52 | 10.99 - 13.05 | 1.0665 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.2944 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.6956 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4878 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3822 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3785 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.534 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5651 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5824 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0135 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.8879 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.22 and 14.02
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.00 (2.3%) | 11.94 | 10.44 - 13.24 | 0.9118 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.1116 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6517 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8902 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.5727 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3323 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5297 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.15 | 12.24 |
| 12 day EMA | 12.13 | 12.15 | 12.19 |
| 20 day EMA | 12.02 | 12.02 | 12.03 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 11.86 | 11.85 | 11.85 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.22 | 12.41 |
| 12 day SMA | 12.32 | 12.34 | 12.36 |
| 20 day SMA | 12.01 | 11.94 | 11.88 |
| 35 day SMA | 11.57 | 11.55 | 11.54 |
| 50 day SMA | 11.77 | 11.77 | 11.78 |
| 100 day SMA | 11.87 | 11.86 | 11.84 |
| 150 day SMA | 11.32 | 11.31 | 11.29 |
| 200 day SMA | 10.81 | 10.79 | 10.78 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
