ebook Munafa Stock Market Course + Intraday & FNO calls  

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 12.18 and 12.24

Intraday Target 112.13
Intraday Target 212.17
Intraday Target 312.19
Intraday Target 412.23
Intraday Target 512.25

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 13 November 2026 12.21 (0.66%) 12.15 12.15 - 12.21 0.546 times
Thu 12 November 2026 12.13 (-2.8%) 12.32 12.09 - 12.34 1.002 times
Wed 11 November 2026 12.48 (-0.64%) 12.39 12.36 - 12.52 0.5415 times
Tue 10 November 2026 12.56 (0.8%) 12.63 12.47 - 12.68 0.9217 times
Mon 09 November 2026 12.46 (6.13%) 12.34 12.28 - 12.50 1.0502 times
Fri 06 November 2026 11.74 (-2.25%) 11.73 11.70 - 11.89 1.0976 times
Thu 05 November 2026 12.01 (-0.5%) 12.25 11.89 - 12.28 1.7292 times
Wed 04 November 2026 12.07 (6.44%) 12.10 11.95 - 12.17 0.9647 times
Tue 03 November 2026 11.34 (-1.05%) 11.47 11.31 - 11.52 0.8182 times
Mon 02 November 2026 11.46 (2.41%) 11.46 11.44 - 11.62 1.3289 times
Fri 30 October 2026 11.19 (-4.85%) 11.56 11.12 - 11.65 1.1473 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 11.86 and 12.45

Weekly Target 111.74
Weekly Target 211.97
Weekly Target 312.326666666667
Weekly Target 412.56
Weekly Target 512.92

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 13 November 2026 12.21 (4%) 12.34 12.09 - 12.68 0.8416 times
Fri 06 November 2026 11.74 (4.92%) 11.46 11.31 - 12.28 1.2306 times
Fri 30 October 2026 11.19 (-12.85%) 12.39 11.12 - 12.50 1.4462 times
Fri 23 October 2026 12.84 (-3.46%) 13.12 12.66 - 13.42 0.7635 times
Fri 16 October 2026 13.30 (-1.41%) 13.51 13.24 - 13.74 0.9268 times
Fri 09 October 2026 13.49 (0.97%) 13.41 13.28 - 14.09 1.4288 times
Fri 02 October 2026 13.36 (-7.35%) 14.23 13.11 - 14.38 0.9206 times
Fri 25 September 2026 14.42 (0.77%) 14.59 14.16 - 14.71 0.9859 times
Fri 18 September 2026 14.31 (-4.34%) 14.70 14.30 - 14.85 0.8155 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.6406 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 1.0446 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 11.76 and 13.13

Monthly Target 110.7
Monthly Target 211.45
Monthly Target 312.066666666667
Monthly Target 412.82
Monthly Target 513.44

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 13 November 2026 12.21 (9.12%) 11.46 11.31 - 12.68 0.3632 times
Fri 30 October 2026 11.19 (-19.09%) 13.69 11.12 - 14.09 0.8702 times
Wed 30 September 2026 13.83 (-5.01%) 14.53 13.81 - 15.05 0.6658 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.8161 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 0.8925 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.7266 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.7062 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.7937 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.4874 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.6783 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3163 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander SAN are 11.33 and 15.96

Yearly Target 17.94
Yearly Target 210.08
Yearly Target 312.573333333333
Yearly Target 414.71
Yearly Target 517.2

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 13 November 2026 12.21 (4.09%) 11.94 10.44 - 15.07 1.9033 times
Wed 31 December 2025 11.73 (157.24%) 4.47 4.43 - 11.98 0.935 times
Tue 31 December 2024 4.56 (10.14%) 4.17 3.83 - 5.27 0.5516 times
Fri 29 December 2023 4.14 (40.34%) 3.00 3.00 - 4.24 0.7393 times
Fri 30 December 2022 2.95 (-10.33%) 3.31 2.26 - 4.01 1.2874 times
Fri 31 December 2021 3.29 (7.87%) 3.12 2.92 - 4.38 1.1285 times
Thu 31 December 2020 3.05 (0%) 2.03 1.84 - 3.42 0.4547 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (SAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 12.37
12 day DMA 11.95
20 day DMA 12.26
35 day DMA 12.85
50 day DMA 13.37
100 day DMA 13.76
150 day DMA 13.31
200 day DMA 12.94

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2412.3
12 day EMA12.2112.2112.23
20 day EMA12.3812.412.43
35 day EMA12.8412.8812.92
50 day EMA13.3813.4313.48

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.2712.25
12 day SMA11.9511.9111.94
20 day SMA12.2612.3112.38
35 day SMA12.8512.9112.97
50 day SMA13.3713.4313.48
100 day SMA13.7613.7813.79
150 day SMA13.3113.3113.31
200 day SMA12.9412.9412.94

Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top