Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.05 and 12.24
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.076666666667 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.27 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.14 (2.19%) | 11.95 | 11.95 - 12.14 | 1.1131 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.88 | 11.79 - 11.93 | 0.8396 times | Thu 08 January 2026 | 11.92 (1.02%) | 11.90 | 11.84 - 11.93 | 0.6457 times | Wed 07 January 2026 | 11.80 (-1.09%) | 11.85 | 11.76 - 11.86 | 1.0838 times | Tue 06 January 2026 | 11.93 (-1.32%) | 12.13 | 11.89 - 12.13 | 2.1016 times | Mon 05 January 2026 | 12.09 (0.17%) | 11.97 | 11.95 - 12.12 | 0.7766 times | Fri 02 January 2026 | 12.07 (2.9%) | 11.94 | 11.93 - 12.09 | 1.1524 times | Wed 31 December 2025 | 11.73 (0.43%) | 11.80 | 11.73 - 11.85 | 0.4678 times | Mon 29 December 2025 | 11.68 (0%) | 11.79 | 11.68 - 11.81 | 0.9097 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.9097 times | Fri 26 December 2025 | 11.81 (-0.59%) | 11.98 | 11.79 - 11.98 | 0.6393 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.05 and 12.24
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.14 (2.19%) | 11.95 | 11.95 - 12.14 | 0.3314 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.6218 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.7532 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2708 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.702 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.1503 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.4769 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.2891 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.7403 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.6644 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.6399 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.95 and 12.33
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.14 (3.5%) | 11.94 | 11.76 - 12.14 | 0.2698 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.6226 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.6165 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8698 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.9205 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9487 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.6508 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.4462 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.1053 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.5499 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.4081 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.95 and 12.33
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.14 (3.5%) | 11.94 | 11.76 - 12.14 | 0.0264 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.2733 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.7465 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 1.0196 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.8015 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.5261 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.6067 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.5 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.89 | 11.89 |
| 12 day EMA | 11.87 | 11.82 | 11.81 |
| 20 day EMA | 11.72 | 11.68 | 11.66 |
| 35 day EMA | 11.4 | 11.36 | 11.33 |
| 50 day EMA | 11.06 | 11.02 | 10.99 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.92 | 11.96 |
| 12 day SMA | 11.88 | 11.86 | 11.84 |
| 20 day SMA | 11.78 | 11.75 | 11.72 |
| 35 day SMA | 11.35 | 11.3 | 11.25 |
| 50 day SMA | 11.08 | 11.04 | 11 |
| 100 day SMA | 10.5 | 10.47 | 10.45 |
| 150 day SMA | 9.87 | 9.84 | 9.82 |
| 200 day SMA | 9.2 | 9.17 | 9.14 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
