Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 13.44 and 13.66
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.476666666667 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.7 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (-0.51%) | 13.34 | 13.33 - 13.55 | 1.0323 times | Thu 16 July 2026 | 13.62 (-1.59%) | 13.61 | 13.56 - 13.72 | 1.4501 times | Wed 15 July 2026 | 13.84 (1.54%) | 13.48 | 13.48 - 13.86 | 0.9729 times | Tue 14 July 2026 | 13.63 (-0.22%) | 13.70 | 13.60 - 13.84 | 0.8569 times | Mon 13 July 2026 | 13.66 (-1.66%) | 13.81 | 13.58 - 13.82 | 0.9209 times | Fri 10 July 2026 | 13.89 (0.58%) | 13.84 | 13.75 - 13.94 | 0.6385 times | Thu 09 July 2026 | 13.81 (1.69%) | 13.79 | 13.70 - 13.85 | 0.7608 times | Wed 08 July 2026 | 13.58 (-4.3%) | 13.94 | 13.41 - 13.94 | 1.4796 times | Tue 07 July 2026 | 14.19 (-1.18%) | 14.29 | 14.12 - 14.39 | 1.0417 times | Mon 06 July 2026 | 14.36 (2.94%) | 14.18 | 14.10 - 14.38 | 0.8462 times | Thu 02 July 2026 | 13.95 (0.94%) | 14.11 | 13.86 - 14.18 | 1.0775 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.18 and 13.71
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 1.1302 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 1.0295 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.7819 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.8166 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.0081 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.1426 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 0.9793 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.0286 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.3315 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.7516 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.887 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.91 and 13.97
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (-2.02%) | 13.62 | 13.33 - 14.39 | 0.6395 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 1.0426 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0133 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.1389 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.1342 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.4082 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4538 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3374 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3521 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.4801 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5257 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12 and 15.95
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (15.52%) | 11.94 | 10.44 - 14.39 | 1.2753 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.0503 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6196 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8304 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.4461 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.2676 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5107 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.72 | 13.77 |
| 12 day EMA | 13.69 | 13.72 | 13.74 |
| 20 day EMA | 13.57 | 13.57 | 13.57 |
| 35 day EMA | 13.28 | 13.26 | 13.24 |
| 50 day EMA | 12.89 | 12.86 | 12.83 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.73 | 13.77 |
| 12 day SMA | 13.83 | 13.85 | 13.85 |
| 20 day SMA | 13.72 | 13.71 | 13.7 |
| 35 day SMA | 13.21 | 13.18 | 13.15 |
| 50 day SMA | 12.89 | 12.86 | 12.81 |
| 100 day SMA | 12.31 | 12.3 | 12.29 |
| 150 day SMA | 12.24 | 12.22 | 12.2 |
| 200 day SMA | 11.75 | 11.73 | 11.71 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
