BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.18 and 12.24
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.19 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.25 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.21 (0.66%) | 12.15 | 12.15 - 12.21 | 0.546 times | Thu 12 November 2026 | 12.13 (-2.8%) | 12.32 | 12.09 - 12.34 | 1.002 times | Wed 11 November 2026 | 12.48 (-0.64%) | 12.39 | 12.36 - 12.52 | 0.5415 times | Tue 10 November 2026 | 12.56 (0.8%) | 12.63 | 12.47 - 12.68 | 0.9217 times | Mon 09 November 2026 | 12.46 (6.13%) | 12.34 | 12.28 - 12.50 | 1.0502 times | Fri 06 November 2026 | 11.74 (-2.25%) | 11.73 | 11.70 - 11.89 | 1.0976 times | Thu 05 November 2026 | 12.01 (-0.5%) | 12.25 | 11.89 - 12.28 | 1.7292 times | Wed 04 November 2026 | 12.07 (6.44%) | 12.10 | 11.95 - 12.17 | 0.9647 times | Tue 03 November 2026 | 11.34 (-1.05%) | 11.47 | 11.31 - 11.52 | 0.8182 times | Mon 02 November 2026 | 11.46 (2.41%) | 11.46 | 11.44 - 11.62 | 1.3289 times | Fri 30 October 2026 | 11.19 (-4.85%) | 11.56 | 11.12 - 11.65 | 1.1473 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.86 and 12.45
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.21 (4%) | 12.34 | 12.09 - 12.68 | 0.8416 times | Fri 06 November 2026 | 11.74 (4.92%) | 11.46 | 11.31 - 12.28 | 1.2306 times | Fri 30 October 2026 | 11.19 (-12.85%) | 12.39 | 11.12 - 12.50 | 1.4462 times | Fri 23 October 2026 | 12.84 (-3.46%) | 13.12 | 12.66 - 13.42 | 0.7635 times | Fri 16 October 2026 | 13.30 (-1.41%) | 13.51 | 13.24 - 13.74 | 0.9268 times | Fri 09 October 2026 | 13.49 (0.97%) | 13.41 | 13.28 - 14.09 | 1.4288 times | Fri 02 October 2026 | 13.36 (-7.35%) | 14.23 | 13.11 - 14.38 | 0.9206 times | Fri 25 September 2026 | 14.42 (0.77%) | 14.59 | 14.16 - 14.71 | 0.9859 times | Fri 18 September 2026 | 14.31 (-4.34%) | 14.70 | 14.30 - 14.85 | 0.8155 times | Fri 11 September 2026 | 14.96 (0.2%) | 14.95 | 14.54 - 14.99 | 0.6406 times | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 1.0446 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.76 and 13.13
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.21 (9.12%) | 11.46 | 11.31 - 12.68 | 0.3632 times | Fri 30 October 2026 | 11.19 (-19.09%) | 13.69 | 11.12 - 14.09 | 0.8702 times | Wed 30 September 2026 | 13.83 (-5.01%) | 14.53 | 13.81 - 15.05 | 0.6658 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 1.8161 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 0.8925 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.7266 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.7062 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.7937 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.4874 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.6783 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3163 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.33 and 15.96
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.21 (4.09%) | 11.94 | 10.44 - 15.07 | 1.9033 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.935 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.5516 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.7393 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.2874 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.1285 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.4547 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.24 | 12.3 |
| 12 day EMA | 12.21 | 12.21 | 12.23 |
| 20 day EMA | 12.38 | 12.4 | 12.43 |
| 35 day EMA | 12.84 | 12.88 | 12.92 |
| 50 day EMA | 13.38 | 13.43 | 13.48 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.27 | 12.25 |
| 12 day SMA | 11.95 | 11.91 | 11.94 |
| 20 day SMA | 12.26 | 12.31 | 12.38 |
| 35 day SMA | 12.85 | 12.91 | 12.97 |
| 50 day SMA | 13.37 | 13.43 | 13.48 |
| 100 day SMA | 13.76 | 13.78 | 13.79 |
| 150 day SMA | 13.31 | 13.31 | 13.31 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |


