Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.71 and 11.89
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.02 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.86 (-1.58%) | 11.89 | 11.74 - 11.92 | 0.656 times | Thu 12 February 2026 | 12.05 (-2.51%) | 12.44 | 11.94 - 12.49 | 0.7239 times | Wed 11 February 2026 | 12.36 (-2.91%) | 12.63 | 12.17 - 12.67 | 0.6925 times | Tue 10 February 2026 | 12.73 (-0.55%) | 13.01 | 12.60 - 13.03 | 0.5358 times | Mon 09 February 2026 | 12.80 (0.79%) | 12.77 | 12.68 - 12.86 | 0.7011 times | Fri 06 February 2026 | 12.70 (3.84%) | 12.30 | 12.01 - 12.72 | 0.6632 times | Thu 05 February 2026 | 12.23 (-1.61%) | 12.33 | 12.12 - 12.49 | 1.4278 times | Wed 04 February 2026 | 12.43 (1.55%) | 12.75 | 12.21 - 12.77 | 2.2153 times | Tue 03 February 2026 | 12.24 (-6.28%) | 13.18 | 11.82 - 13.20 | 2.2561 times | Mon 02 February 2026 | 13.06 (2.43%) | 12.86 | 12.86 - 13.07 | 0.1283 times | Fri 30 January 2026 | 12.75 (-0.47%) | 12.86 | 12.66 - 12.90 | 0.1703 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.16 and 12.45
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 2.3432 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 4.7373 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.5698 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.4083 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.5289 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 0.5093 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.2365 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.0851 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.2204 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 0.3612 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 0.4638 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.07 and 12.53
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.86 (-6.98%) | 12.86 | 11.74 - 13.20 | 2.2789 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.6836 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.5356 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5304 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7482 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.7919 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8162 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.4201 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.2442 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.9509 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.3333 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.07 and 12.53
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.86 (1.11%) | 11.94 | 11.74 - 13.20 | 0.323 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.2191 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.7147 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.9762 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.7248 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.4612 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5809 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.39 | 12.56 |
| 12 day EMA | 12.38 | 12.47 | 12.55 |
| 20 day EMA | 12.37 | 12.42 | 12.46 |
| 35 day EMA | 12.16 | 12.18 | 12.19 |
| 50 day EMA | 11.93 | 11.93 | 11.92 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.53 | 12.56 |
| 12 day SMA | 12.5 | 12.57 | 12.65 |
| 20 day SMA | 12.48 | 12.49 | 12.5 |
| 35 day SMA | 12.25 | 12.25 | 12.24 |
| 50 day SMA | 11.99 | 11.97 | 11.95 |
| 100 day SMA | 11.11 | 11.09 | 11.08 |
| 150 day SMA | 10.52 | 10.49 | 10.47 |
| 200 day SMA | 9.86 | 9.84 | 9.82 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
