Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.55 and 11.74
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.88 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.70 (0.34%) | 11.72 | 11.59 - 11.78 | 0.9164 times | Thu 18 December 2025 | 11.66 (0.87%) | 11.67 | 11.60 - 11.74 | 0.9966 times | Wed 17 December 2025 | 11.56 (0.43%) | 11.57 | 11.54 - 11.66 | 0.8751 times | Tue 16 December 2025 | 11.51 (-0.78%) | 11.60 | 11.49 - 11.64 | 0.8334 times | Mon 15 December 2025 | 11.60 (2.11%) | 11.55 | 11.52 - 11.62 | 0.7571 times | Fri 12 December 2025 | 11.36 (-1.22%) | 11.53 | 11.29 - 11.57 | 0.9496 times | Thu 11 December 2025 | 11.50 (1.77%) | 11.46 | 11.44 - 11.53 | 1.5215 times | Wed 10 December 2025 | 11.30 (2.63%) | 11.08 | 11.08 - 11.32 | 1.2972 times | Tue 09 December 2025 | 11.01 (0%) | 11.05 | 10.96 - 11.13 | 0.8512 times | Mon 08 December 2025 | 11.01 (0.36%) | 11.00 | 10.94 - 11.04 | 1.002 times | Fri 05 December 2025 | 10.97 (-0.63%) | 11.11 | 10.92 - 11.15 | 0.9132 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.6 and 11.89
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 0.9376 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.2038 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.0507 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.6034 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.3566 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.3366 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 0.9808 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.2013 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.2228 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 1.1064 times | Fri 17 October 2025 | 9.77 (0.21%) | 9.96 | 9.66 - 10.07 | 1.3975 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.21 and 12.27
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.70 (9.04%) | 10.72 | 10.72 - 11.78 | 0.4192 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5617 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7924 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8386 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8643 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.504 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3177 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.007 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4121 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.2829 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.011 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 8.07 and 15.42
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.70 (156.58%) | 4.47 | 4.43 - 11.78 | 1.0843 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6437 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8793 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.5535 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.316 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5232 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.53 | 11.47 |
| 12 day EMA | 11.37 | 11.31 | 11.25 |
| 20 day EMA | 11.16 | 11.1 | 11.04 |
| 35 day EMA | 10.87 | 10.82 | 10.77 |
| 50 day EMA | 10.6 | 10.55 | 10.5 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.54 | 11.51 |
| 12 day SMA | 11.35 | 11.29 | 11.23 |
| 20 day SMA | 11.06 | 10.98 | 10.91 |
| 35 day SMA | 10.78 | 10.74 | 10.7 |
| 50 day SMA | 10.52 | 10.48 | 10.45 |
| 100 day SMA | 10.13 | 10.1 | 10.07 |
| 150 day SMA | 9.5 | 9.48 | 9.45 |
| 200 day SMA | 8.84 | 8.81 | 8.79 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
