Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.15 and 12.34
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.49 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.26 (-0.57%) | 12.40 | 12.23 - 12.42 | 0.6694 times | Tue 21 April 2026 | 12.33 (-2.76%) | 12.66 | 12.31 - 12.72 | 1.223 times | Mon 20 April 2026 | 12.68 (-1.55%) | 12.71 | 12.54 - 12.75 | 0.7378 times | Fri 17 April 2026 | 12.88 (4.72%) | 12.90 | 12.87 - 13.05 | 1.0646 times | Thu 16 April 2026 | 12.30 (-1.52%) | 12.48 | 12.25 - 12.51 | 0.8877 times | Wed 15 April 2026 | 12.49 (-0.56%) | 12.53 | 12.43 - 12.56 | 1.1726 times | Tue 14 April 2026 | 12.56 (1.95%) | 12.48 | 12.47 - 12.58 | 0.6461 times | Mon 13 April 2026 | 12.32 (0.9%) | 12.04 | 12.02 - 12.33 | 1.1413 times | Fri 10 April 2026 | 12.21 (0.25%) | 12.12 | 12.06 - 12.41 | 1.0228 times | Thu 09 April 2026 | 12.18 (-0.16%) | 12.03 | 11.97 - 12.25 | 1.4348 times | Wed 08 April 2026 | 12.20 (6.83%) | 12.34 | 12.03 - 12.35 | 1.513 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.99 and 12.51
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.26 (-4.81%) | 12.71 | 12.23 - 12.75 | 0.3553 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.6636 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.8319 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.809 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.9095 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.7285 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.4445 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.9623 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.5512 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7442 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2544 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.63 and 13.69
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.26 (8.69%) | 11.52 | 10.99 - 13.05 | 0.9489 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3246 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7311 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4943 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3872 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3835 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.541 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5725 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5901 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0268 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.8996 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.35 and 14.15
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.26 (4.52%) | 11.94 | 10.44 - 13.24 | 0.896 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.1145 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6534 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8925 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.5768 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3358 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.531 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.48 | 12.56 |
| 12 day EMA | 12.24 | 12.24 | 12.22 |
| 20 day EMA | 12.04 | 12.02 | 11.99 |
| 35 day EMA | 11.99 | 11.97 | 11.95 |
| 50 day EMA | 11.91 | 11.9 | 11.88 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.54 | 12.58 |
| 12 day SMA | 12.32 | 12.26 | 12.18 |
| 20 day SMA | 11.85 | 11.78 | 11.72 |
| 35 day SMA | 11.52 | 11.51 | 11.51 |
| 50 day SMA | 11.79 | 11.8 | 11.81 |
| 100 day SMA | 11.83 | 11.81 | 11.79 |
| 150 day SMA | 11.28 | 11.27 | 11.25 |
| 200 day SMA | 10.76 | 10.74 | 10.73 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
