Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 104.89 and 108.2
| Intraday Target 1 | 104.24 |
| Intraday Target 2 | 105.54 |
| Intraday Target 3 | 107.55 |
| Intraday Target 4 | 108.85 |
| Intraday Target 5 | 110.86 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.84 (-1.8%) | 108.80 | 106.25 - 109.56 | 1.626 times | Tue 06 January 2026 | 108.80 (1.47%) | 106.74 | 106.21 - 109.18 | 1.2733 times | Mon 05 January 2026 | 107.22 (5.93%) | 102.00 | 101.10 - 107.53 | 1.5092 times | Fri 02 January 2026 | 101.22 (0.56%) | 100.67 | 100.00 - 102.24 | 0.8971 times | Wed 31 December 2025 | 100.66 (-1.78%) | 102.12 | 100.57 - 102.25 | 0.6988 times | Tue 30 December 2025 | 102.48 (-0.84%) | 103.12 | 102.16 - 103.29 | 0.8401 times | Mon 29 December 2025 | 103.35 (0.62%) | 102.38 | 101.81 - 103.58 | 0.858 times | Fri 26 December 2025 | 102.71 (-0.09%) | 102.90 | 102.11 - 103.50 | 0.6339 times | Wed 24 December 2025 | 102.80 (0.14%) | 102.34 | 101.52 - 104.14 | 0.4636 times | Tue 23 December 2025 | 102.66 (-0.16%) | 102.16 | 101.63 - 103.11 | 1.2 times | Mon 22 December 2025 | 102.82 (0.8%) | 101.90 | 101.26 - 103.61 | 1.0719 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 103.97 and 112.43
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 114.29 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.84 (5.55%) | 102.00 | 101.10 - 109.56 | 0.6888 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.5147 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5265 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.5869 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.3579 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.3581 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6733 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8328 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.8837 times | Fri 07 November 2025 | 91.81 (-2.03%) | 91.41 | 89.71 - 93.53 | 0.5772 times | Fri 31 October 2025 | 93.71 (0%) | 91.00 | 91.00 - 93.84 | 0.24 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 103.42 and 112.98
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 105.46666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.84 (6.14%) | 100.67 | 100.00 - 109.56 | 0.2032 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5205 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7272 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.081 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2732 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6736 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8742 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.4096 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 1.0328 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.2048 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.9614 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 103.42 and 112.98
| Yearly Target 1 | 95.91 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 105.46666666667 |
| Yearly Target 4 | 110.93 |
| Yearly Target 5 | 115.03 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.84 (6.14%) | 100.67 | 100.00 - 109.56 | 0.0293 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 2.0371 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0851 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.1113 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.2503 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.2194 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2675 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.4
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 103.63 |
| 20 day DMA | 102.34 |
| 35 day DMA | 96.64 |
| 50 day DMA | 95.11 |
| 100 day DMA | 100.11 |
| 150 day DMA | 103.93 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 105.31 | 103.56 |
| 12 day EMA | 103.78 | 103.22 | 102.21 |
| 20 day EMA | 101.87 | 101.35 | 100.57 |
| 35 day EMA | 99.33 | 98.89 | 98.31 |
| 50 day EMA | 96.4 | 95.97 | 95.45 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 104.08 | 102.99 |
| 12 day SMA | 103.63 | 103.12 | 102.59 |
| 20 day SMA | 102.34 | 101.94 | 101.53 |
| 35 day SMA | 96.64 | 96.12 | 95.57 |
| 50 day SMA | 95.11 | 94.85 | 94.69 |
| 100 day SMA | 100.11 | 100.22 | 100.3 |
| 150 day SMA | 103.93 | 103.89 | 103.93 |
| 200 day SMA | 107.19 | 107.18 | 107.2 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
