ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 74.27 and 89.04

Intraday Target 171.61
Intraday Target 276.92
Intraday Target 386.383333333333
Intraday Target 491.69
Intraday Target 5101.15

Daily price and volume Science Applications

Date Closing Open Range Volume
Wed 11 February 2026 82.22 (-16.03%) 94.09 81.08 - 95.85 3.3222 times
Tue 10 February 2026 97.92 (-0.35%) 98.11 97.45 - 99.71 0.6338 times
Mon 09 February 2026 98.26 (-0.1%) 98.36 96.77 - 99.09 0.6202 times
Fri 06 February 2026 98.36 (1.37%) 97.23 95.12 - 99.37 0.9383 times
Thu 05 February 2026 97.03 (-0.86%) 98.02 96.92 - 100.37 0.7221 times
Wed 04 February 2026 97.87 (0.9%) 97.08 96.45 - 98.95 0.7928 times
Tue 03 February 2026 97.00 (-3.85%) 100.19 96.67 - 100.83 0.8123 times
Mon 02 February 2026 100.88 (-0.86%) 101.16 99.16 - 101.45 0.6729 times
Fri 30 January 2026 101.76 (0.06%) 101.26 100.67 - 102.24 0.8055 times
Thu 29 January 2026 101.70 (-1.79%) 104.36 101.49 - 106.22 0.6798 times
Wed 28 January 2026 103.55 (-0.14%) 103.60 102.50 - 105.13 0.566 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 72.34 and 90.97

Weekly Target 169.04
Weekly Target 275.63
Weekly Target 387.67
Weekly Target 494.26
Weekly Target 5106.3

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Wed 11 February 2026 82.22 (-16.41%) 98.36 81.08 - 99.71 1.2742 times
Fri 06 February 2026 98.36 (-3.34%) 101.16 95.12 - 101.45 1.0966 times
Fri 30 January 2026 101.76 (-7.61%) 110.17 100.67 - 110.42 0.973 times
Fri 23 January 2026 110.14 (-0.89%) 110.30 107.58 - 115.00 0.6866 times
Fri 16 January 2026 111.13 (-2.53%) 114.06 105.68 - 115.50 0.9598 times
Fri 09 January 2026 114.02 (12.65%) 102.00 101.10 - 114.92 1.0632 times
Fri 02 January 2026 101.22 (-1.45%) 102.38 100.00 - 103.58 0.5096 times
Fri 26 December 2025 102.71 (0.7%) 101.90 101.26 - 104.14 0.5213 times
Fri 19 December 2025 102.00 (1.82%) 99.77 98.69 - 103.54 1.5713 times
Fri 12 December 2025 100.18 (-0.43%) 101.82 96.57 - 102.27 1.3445 times
Fri 05 December 2025 100.61 (16.7%) 86.02 85.20 - 104.64 2.3349 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 71.47 and 91.84

Monthly Target 167.88
Monthly Target 275.05
Monthly Target 388.25
Monthly Target 495.42
Monthly Target 5108.62

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Wed 11 February 2026 82.22 (-19.2%) 101.16 81.08 - 101.45 0.5796 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.9342 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.5018 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.7182 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.0676 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2575 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6653 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8634 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.3922 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 1.0201 times
Wed 30 April 2025 121.03 (7.8%) 112.65 105.29 - 122.91 1.19 times

 monthly chart ScienceApplications

Yearly price and charts ScienceApplications

Strong yearly Stock price targets for ScienceApplications SAIC are 64.44 and 98.86

Yearly Target 158.51
Yearly Target 270.37
Yearly Target 392.933333333333
Yearly Target 4104.79
Yearly Target 5127.35

Yearly price and volumes Science Applications

Date Closing Open Range Volume
Wed 11 February 2026 82.22 (-18.32%) 100.67 81.08 - 115.50 0.2154 times
Wed 31 December 2025 100.66 (-9.95%) 110.88 84.15 - 124.11 1.9827 times
Tue 31 December 2024 111.78 (-10.09%) 124.15 108.90 - 156.34 1.0562 times
Fri 29 December 2023 124.32 (12.07%) 109.14 95.43 - 136.05 1.0817 times
Fri 30 December 2022 110.93 (32.71%) 83.75 78.10 - 117.94 1.2169 times
Fri 31 December 2021 83.59 (-11.68%) 94.76 77.65 - 103.95 1.1869 times
Thu 31 December 2020 94.64 (0%) 80.41 72.44 - 100.51 0.2603 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Science Applications SAIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Science Applications SAIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.58

Munafa value: 5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.

ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScienceApplications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.39 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 94.76
12 day DMA 98.35
20 day DMA 102.53
35 day DMA 104.15
50 day DMA 102.26
100 day DMA 98.38
150 day DMA 103.3
200 day DMA 105.98

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9798.3498.55
12 day EMA97.6100.39100.84
20 day EMA99.94101.8102.21
35 day EMA100.29101.35101.55
50 day EMA100.1100.83100.95

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7697.8997.7
12 day SMA98.35100.2101.22
20 day SMA102.53104.06104.88
35 day SMA104.15104.72104.8
50 day SMA102.26102.34102.1
100 day SMA98.3898.5898.63
150 day SMA103.3103.52103.65
200 day SMA105.98106.18106.28

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top