Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 93.34 and 95.81
| Intraday Target 1 | 92.89 |
| Intraday Target 2 | 93.79 |
| Intraday Target 3 | 95.356666666667 |
| Intraday Target 4 | 96.26 |
| Intraday Target 5 | 97.83 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.70 (-0.71%) | 95.51 | 94.45 - 96.92 | 0.8774 times | Fri 17 April 2026 | 95.38 (0.16%) | 95.30 | 94.59 - 96.43 | 1.0252 times | Thu 16 April 2026 | 95.23 (-1.01%) | 96.20 | 94.92 - 97.86 | 0.7543 times | Wed 15 April 2026 | 96.20 (1.82%) | 94.63 | 94.11 - 97.14 | 1.1741 times | Tue 14 April 2026 | 94.48 (-0.56%) | 95.09 | 93.52 - 95.85 | 1.0872 times | Mon 13 April 2026 | 95.01 (3.59%) | 91.99 | 91.80 - 95.39 | 1.1298 times | Fri 10 April 2026 | 91.72 (-3.48%) | 94.66 | 91.35 - 94.77 | 1.2907 times | Thu 09 April 2026 | 95.03 (-3.01%) | 97.85 | 93.98 - 97.85 | 1.1046 times | Wed 08 April 2026 | 97.98 (-2.94%) | 100.49 | 97.78 - 102.47 | 1.2836 times | Tue 07 April 2026 | 100.95 (1.39%) | 99.54 | 99.00 - 101.58 | 0.2729 times | Mon 06 April 2026 | 99.57 (-0.54%) | 99.64 | 99.02 - 100.21 | 0.6689 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 93.34 and 95.81
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 95.356666666667 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.70 (-0.71%) | 95.51 | 94.45 - 96.92 | 0.165 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 0.9723 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.8689 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.9401 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.1273 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.1426 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.9968 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 1.1223 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.4376 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.2271 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3725 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 87.47 and 98.59
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 96.173333333333 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.70 (-0.23%) | 95.28 | 91.35 - 102.47 | 0.5332 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1202 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4595 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9181 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4759 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7058 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0492 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2358 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6538 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8485 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3682 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 70.68 and 105.1
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 97.093333333333 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 131.51 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.70 (-5.92%) | 100.67 | 81.08 - 115.50 | 0.5545 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8836 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0034 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0276 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1561 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1275 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2473 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 96.36 |
| 20 day DMA | 96.44 |
| 35 day DMA | 95.22 |
| 50 day DMA | 93.57 |
| 100 day DMA | 97.46 |
| 150 day DMA | 97.07 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.38 | 95.38 |
| 12 day EMA | 95.61 | 95.77 | 95.84 |
| 20 day EMA | 95.65 | 95.75 | 95.79 |
| 35 day EMA | 95.11 | 95.13 | 95.12 |
| 50 day EMA | 94.25 | 94.23 | 94.18 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.26 | 94.53 |
| 12 day SMA | 96.36 | 96.58 | 96.54 |
| 20 day SMA | 96.44 | 96.54 | 96.63 |
| 35 day SMA | 95.22 | 94.99 | 94.77 |
| 50 day SMA | 93.57 | 93.63 | 93.67 |
| 100 day SMA | 97.46 | 97.36 | 97.26 |
| 150 day SMA | 97.07 | 97.15 | 97.2 |
| 200 day SMA | 101.43 | 101.54 | 101.62 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
