Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 106.43 and 109.59
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 107.24 |
| Intraday Target 3 | 108.77666666667 |
| Intraday Target 4 | 110.4 |
| Intraday Target 5 | 111.94 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 108.87 (-0.48%) | 109.29 | 107.15 - 110.31 | 1.1454 times | Mon 15 June 2026 | 109.39 (-3.88%) | 113.56 | 108.74 - 113.77 | 1.0777 times | Fri 12 June 2026 | 113.81 (-0.97%) | 115.78 | 113.65 - 115.85 | 0.9994 times | Thu 11 June 2026 | 114.92 (0.6%) | 113.52 | 112.73 - 116.72 | 0.4972 times | Wed 10 June 2026 | 114.23 (0.13%) | 114.07 | 113.31 - 115.87 | 0.8228 times | Tue 09 June 2026 | 114.08 (0.78%) | 113.12 | 111.32 - 114.55 | 0.8412 times | Mon 08 June 2026 | 113.20 (-1.01%) | 113.66 | 112.55 - 116.59 | 0.9469 times | Fri 05 June 2026 | 114.35 (-1.9%) | 117.70 | 113.44 - 118.17 | 1.0285 times | Thu 04 June 2026 | 116.57 (1.6%) | 116.45 | 112.70 - 118.42 | 1.1716 times | Wed 03 June 2026 | 114.73 (1.21%) | 113.31 | 109.27 - 115.17 | 1.4694 times | Tue 02 June 2026 | 113.36 (-1.49%) | 113.42 | 108.78 - 114.44 | 1.858 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 104.7 and 111.32
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 109.93 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 108.87 (-4.34%) | 113.56 | 107.15 - 113.77 | 0.4544 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8396 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.9027 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 1.0196 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.8573 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.9531 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 1.0426 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.9387 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.9598 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 1.0322 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.9224 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 99.88 and 116.14
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 113.14333333333 |
| Monthly Target 4 | 119.14 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 108.87 (4.48%) | 120.19 | 107.15 - 123.41 | 0.6639 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8403 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8434 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0957 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3454 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.898 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4436 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6904 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9704 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2088 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.5968 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 94.98 and 137.31
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 104.45333333333 |
| Yearly Target 4 | 127.83 |
| Yearly Target 5 | 146.78 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 108.87 (8.16%) | 100.67 | 81.08 - 123.41 | 0.7914 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8342 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9749 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9667 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0965 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0915 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2447 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Science Applications SAIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.57
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 101 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 113.55 |
| 20 day DMA | 108.08 |
| 35 day DMA | 102.22 |
| 50 day DMA | 100.22 |
| 100 day DMA | 97.85 |
| 150 day DMA | 97.95 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 112.48 | 114.02 |
| 12 day EMA | 110.8 | 111.15 | 111.47 |
| 20 day EMA | 108.44 | 108.4 | 108.3 |
| 35 day EMA | 105.15 | 104.93 | 104.67 |
| 50 day EMA | 101.15 | 100.84 | 100.49 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 113.29 | 114.05 |
| 12 day SMA | 113.55 | 113.16 | 112.69 |
| 20 day SMA | 108.08 | 107.44 | 106.61 |
| 35 day SMA | 102.22 | 101.79 | 101.4 |
| 50 day SMA | 100.22 | 100.03 | 99.85 |
| 100 day SMA | 97.85 | 97.84 | 97.86 |
| 150 day SMA | 97.95 | 97.84 | 97.72 |
| 200 day SMA | 98.84 | 98.89 | 98.94 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
