Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 149.59 and 154.26
| Intraday Target 1 | 146.06 |
| Intraday Target 2 | 148.45 |
| Intraday Target 3 | 150.72666666667 |
| Intraday Target 4 | 153.12 |
| Intraday Target 5 | 155.4 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.85 (1.29%) | 149.55 | 148.33 - 153.00 | 1.1549 times | Wed 28 October 2026 | 148.93 (-0.39%) | 148.67 | 147.28 - 149.87 | 1.0437 times | Tue 27 October 2026 | 149.52 (0.68%) | 146.94 | 145.06 - 149.59 | 0.9989 times | Mon 26 October 2026 | 148.51 (1.91%) | 146.36 | 145.58 - 150.79 | 1.2471 times | Fri 23 October 2026 | 145.73 (1.53%) | 143.54 | 140.50 - 147.05 | 1.0323 times | Thu 22 October 2026 | 143.54 (4.97%) | 136.94 | 136.94 - 143.75 | 1.2774 times | Wed 21 October 2026 | 136.74 (1.21%) | 134.92 | 133.35 - 137.35 | 0.9509 times | Tue 20 October 2026 | 135.10 (1.48%) | 134.93 | 133.05 - 135.57 | 0.8776 times | Mon 19 October 2026 | 133.13 (0.05%) | 132.62 | 132.28 - 133.93 | 0.6615 times | Fri 16 October 2026 | 133.07 (-0.18%) | 134.60 | 131.60 - 135.88 | 0.7556 times | Thu 15 October 2026 | 133.31 (1.32%) | 132.07 | 131.58 - 135.00 | 1.1173 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 147.96 and 155.9
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 149.63666666667 |
| Weekly Target 4 | 154.21 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.85 (3.51%) | 146.36 | 145.06 - 153.00 | 0.7676 times | Fri 23 October 2026 | 145.73 (9.51%) | 132.62 | 132.28 - 147.05 | 0.829 times | Fri 16 October 2026 | 133.07 (-1.18%) | 135.37 | 129.14 - 135.90 | 0.9345 times | Fri 09 October 2026 | 134.66 (7.5%) | 125.17 | 121.35 - 136.40 | 1.0627 times | Fri 02 October 2026 | 125.26 (-5.54%) | 131.55 | 124.28 - 132.00 | 0.8664 times | Fri 25 September 2026 | 132.61 (-0.44%) | 133.04 | 129.26 - 135.29 | 0.9495 times | Fri 18 September 2026 | 133.19 (2.53%) | 130.20 | 129.88 - 136.07 | 1.2313 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.5974 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.6284 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.1332 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.7948 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 136.1 and 167.75
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.85 (18.26%) | 129.47 | 121.35 - 153.00 | 0.8149 times | Wed 30 September 2026 | 127.56 (-0.51%) | 127.01 | 122.70 - 136.07 | 0.8211 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.9104 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8505 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3468 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8794 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8826 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1467 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.408 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9398 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5107 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 115.97 and 187.89
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 128.31 |
| Yearly Target 4 | 175.54 |
| Yearly Target 5 | 200.23 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.85 (49.86%) | 100.67 | 81.08 - 153.00 | 1.2348 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7032 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9053 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.8977 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0182 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0136 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2273 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.52 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 140.83 |
| 20 day DMA | 135.98 |
| 35 day DMA | 133.96 |
| 50 day DMA | 131.95 |
| 100 day DMA | 123.81 |
| 150 day DMA | 115.34 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 146.44 | 145.19 |
| 12 day EMA | 142.68 | 141.2 | 139.79 |
| 20 day EMA | 139.12 | 137.89 | 136.73 |
| 35 day EMA | 135.55 | 134.65 | 133.81 |
| 50 day EMA | 133.18 | 132.46 | 131.79 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 147.25 | 144.81 |
| 12 day SMA | 140.83 | 139.37 | 138.05 |
| 20 day SMA | 135.98 | 134.75 | 133.68 |
| 35 day SMA | 133.96 | 133.33 | 132.68 |
| 50 day SMA | 131.95 | 131.51 | 131.05 |
| 100 day SMA | 123.81 | 123.43 | 123.09 |
| 150 day SMA | 115.34 | 114.99 | 114.65 |
| 200 day SMA | 110.78 | 110.6 | 110.41 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
