ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 74.27 and 89.04
| Intraday Target 1 | 71.61 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 86.383333333333 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 101.15 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.22 (-16.03%) | 94.09 | 81.08 - 95.85 | 3.3222 times | Tue 10 February 2026 | 97.92 (-0.35%) | 98.11 | 97.45 - 99.71 | 0.6338 times | Mon 09 February 2026 | 98.26 (-0.1%) | 98.36 | 96.77 - 99.09 | 0.6202 times | Fri 06 February 2026 | 98.36 (1.37%) | 97.23 | 95.12 - 99.37 | 0.9383 times | Thu 05 February 2026 | 97.03 (-0.86%) | 98.02 | 96.92 - 100.37 | 0.7221 times | Wed 04 February 2026 | 97.87 (0.9%) | 97.08 | 96.45 - 98.95 | 0.7928 times | Tue 03 February 2026 | 97.00 (-3.85%) | 100.19 | 96.67 - 100.83 | 0.8123 times | Mon 02 February 2026 | 100.88 (-0.86%) | 101.16 | 99.16 - 101.45 | 0.6729 times | Fri 30 January 2026 | 101.76 (0.06%) | 101.26 | 100.67 - 102.24 | 0.8055 times | Thu 29 January 2026 | 101.70 (-1.79%) | 104.36 | 101.49 - 106.22 | 0.6798 times | Wed 28 January 2026 | 103.55 (-0.14%) | 103.60 | 102.50 - 105.13 | 0.566 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 72.34 and 90.97
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 87.67 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.22 (-16.41%) | 98.36 | 81.08 - 99.71 | 1.2742 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0966 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.973 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6866 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.9598 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 1.0632 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.5096 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5213 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.5713 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.3445 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.3349 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 71.47 and 91.84
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.22 (-19.2%) | 101.16 | 81.08 - 101.45 | 0.5796 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9342 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5018 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7182 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0676 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2575 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6653 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8634 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3922 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 1.0201 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.19 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 64.44 and 98.86
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 92.933333333333 |
| Yearly Target 4 | 104.79 |
| Yearly Target 5 | 127.35 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.22 (-18.32%) | 100.67 | 81.08 - 115.50 | 0.2154 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.9827 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0562 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0817 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.2169 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1869 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2603 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Science Applications SAIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Science Applications SAIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Science Applications SAIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.58
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 98.35 |
| 20 day DMA | 102.53 |
| 35 day DMA | 104.15 |
| 50 day DMA | 102.26 |
| 100 day DMA | 98.38 |
| 150 day DMA | 103.3 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 98.34 | 98.55 |
| 12 day EMA | 97.6 | 100.39 | 100.84 |
| 20 day EMA | 99.94 | 101.8 | 102.21 |
| 35 day EMA | 100.29 | 101.35 | 101.55 |
| 50 day EMA | 100.1 | 100.83 | 100.95 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 97.89 | 97.7 |
| 12 day SMA | 98.35 | 100.2 | 101.22 |
| 20 day SMA | 102.53 | 104.06 | 104.88 |
| 35 day SMA | 104.15 | 104.72 | 104.8 |
| 50 day SMA | 102.26 | 102.34 | 102.1 |
| 100 day SMA | 98.38 | 98.58 | 98.63 |
| 150 day SMA | 103.3 | 103.52 | 103.65 |
| 200 day SMA | 105.98 | 106.18 | 106.28 |


