Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 93.7 and 96.01
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 94.25 |
| Intraday Target 3 | 95.46 |
| Intraday Target 4 | 96.56 |
| Intraday Target 5 | 97.77 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.35 (-1.57%) | 96.67 | 94.36 - 96.67 | 0.9244 times | Mon 23 March 2026 | 96.87 (0.14%) | 96.29 | 95.72 - 98.30 | 0.9572 times | Fri 20 March 2026 | 96.73 (-0.45%) | 97.28 | 96.34 - 98.09 | 0.3743 times | Thu 19 March 2026 | 97.17 (2.74%) | 96.30 | 95.87 - 97.89 | 0.2833 times | Tue 17 March 2026 | 94.58 (1.64%) | 93.71 | 91.46 - 95.38 | 1.5391 times | Mon 16 March 2026 | 93.05 (1.24%) | 90.98 | 89.94 - 94.99 | 2.139 times | Fri 13 March 2026 | 91.91 (0.4%) | 92.00 | 90.85 - 93.00 | 1.1757 times | Thu 12 March 2026 | 91.54 (-0.07%) | 91.62 | 91.31 - 93.66 | 1.0476 times | Wed 11 March 2026 | 91.60 (-2.87%) | 90.52 | 90.00 - 92.06 | 0.7443 times | Mon 09 March 2026 | 94.31 (-1.14%) | 94.69 | 92.92 - 95.13 | 0.815 times | Fri 06 March 2026 | 95.40 (2.13%) | 93.52 | 91.70 - 95.62 | 0.7926 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 92.89 and 96.83
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 96.003333333333 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.35 (-1.43%) | 96.29 | 94.36 - 98.30 | 0.44 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.0139 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.8845 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 0.9959 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.2757 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.0889 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3306 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 2.0131 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0372 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.9203 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6494 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 92.65 and 101.01
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 94.53 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.35 (3.35%) | 93.80 | 89.94 - 98.30 | 0.8019 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3818 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8693 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3974 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6683 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9934 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1701 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.619 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8034 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.2954 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9492 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 71.01 and 105.43
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 79.12 |
| Yearly Target 3 | 97.31 |
| Yearly Target 4 | 113.54 |
| Yearly Target 5 | 131.73 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.35 (-5.28%) | 100.67 | 81.08 - 115.50 | 0.4507 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.9139 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 1.0195 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 1.0442 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1747 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1457 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2513 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 94.33 |
| 20 day DMA | 92.85 |
| 35 day DMA | 92.51 |
| 50 day DMA | 97.2 |
| 100 day DMA | 96.34 |
| 150 day DMA | 99.11 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.81 | 95.28 |
| 12 day EMA | 94.52 | 94.37 | 93.91 |
| 20 day EMA | 94.09 | 93.96 | 93.65 |
| 35 day EMA | 95.98 | 96.02 | 95.97 |
| 50 day EMA | 97.92 | 98.02 | 98.07 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 95.68 | 94.69 |
| 12 day SMA | 94.33 | 94.16 | 93.95 |
| 20 day SMA | 92.85 | 92.57 | 92.28 |
| 35 day SMA | 92.51 | 92.69 | 92.83 |
| 50 day SMA | 97.2 | 97.53 | 97.73 |
| 100 day SMA | 96.34 | 96.32 | 96.29 |
| 150 day SMA | 99.11 | 99.25 | 99.39 |
| 200 day SMA | 102.29 | 102.33 | 102.35 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
