ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 92.58 and 96.58

Intraday Target 189.29
Intraday Target 291.86
Intraday Target 393.293333333333
Intraday Target 495.86
Intraday Target 597.29

Daily price and volume Science Applications

Date Closing Open Range Volume
Tue 03 March 2026 94.42 (2.09%) 91.14 90.73 - 94.73 0.6894 times
Mon 02 March 2026 92.49 (0.25%) 93.80 91.69 - 93.93 0.9801 times
Fri 27 February 2026 92.26 (0.61%) 90.56 90.15 - 92.63 1.2233 times
Thu 26 February 2026 91.70 (5.66%) 88.48 86.81 - 91.86 1.1284 times
Wed 25 February 2026 86.79 (-0.9%) 87.97 85.50 - 88.51 0.9199 times
Tue 24 February 2026 87.58 (1.32%) 86.57 86.57 - 88.07 0.8591 times
Mon 23 February 2026 86.44 (-3.86%) 89.50 86.02 - 89.94 1.0173 times
Fri 20 February 2026 89.91 (-1.22%) 90.46 87.59 - 90.98 1.0384 times
Thu 19 February 2026 91.02 (2.75%) 88.63 88.41 - 92.54 1.2294 times
Wed 18 February 2026 88.58 (3.99%) 85.64 85.22 - 88.98 0.9148 times
Tue 17 February 2026 85.18 (-1.65%) 85.99 84.67 - 87.21 1.2117 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 92.58 and 96.58

Weekly Target 189.29
Weekly Target 291.86
Weekly Target 393.293333333333
Weekly Target 495.86
Weekly Target 597.29

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Tue 03 March 2026 94.42 (2.34%) 93.80 90.73 - 94.73 0.429 times
Fri 27 February 2026 92.26 (2.61%) 89.50 85.50 - 92.63 1.323 times
Fri 20 February 2026 89.91 (3.81%) 85.99 84.67 - 92.54 1.1293 times
Fri 13 February 2026 86.61 (0%) 83.83 83.26 - 88.04 0.3428 times
Fri 13 February 2026 86.61 (-11.95%) 98.36 81.08 - 99.71 2.0878 times
Fri 06 February 2026 98.36 (-3.34%) 101.16 95.12 - 101.45 1.0757 times
Fri 30 January 2026 101.76 (-7.61%) 110.17 100.67 - 110.42 0.9544 times
Fri 23 January 2026 110.14 (-0.89%) 110.30 107.58 - 115.00 0.6735 times
Fri 16 January 2026 111.13 (-2.53%) 114.06 105.68 - 115.50 0.9415 times
Fri 09 January 2026 114.02 (12.65%) 102.00 101.10 - 114.92 1.0429 times
Fri 02 January 2026 101.22 (-1.45%) 102.38 100.00 - 103.58 0.4999 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 92.58 and 96.58

Monthly Target 189.29
Monthly Target 291.86
Monthly Target 393.293333333333
Monthly Target 495.86
Monthly Target 597.29

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Tue 03 March 2026 94.42 (2.34%) 93.80 90.73 - 94.73 0.107 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.4862 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.935 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.5029 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.7188 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.0685 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2585 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6658 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8641 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.3933 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 1.0209 times

 monthly chart ScienceApplications

Yearly price and charts ScienceApplications

Strong yearly Stock price targets for ScienceApplications SAIC are 70.54 and 104.96

Yearly Target 162.58
Yearly Target 278.5
Yearly Target 397
Yearly Target 4112.92
Yearly Target 5131.42

Yearly price and volumes Science Applications

Date Closing Open Range Volume
Tue 03 March 2026 94.42 (-6.2%) 100.67 81.08 - 115.50 0.3522 times
Wed 31 December 2025 100.66 (-9.95%) 110.88 84.15 - 124.11 1.9427 times
Tue 31 December 2024 111.78 (-10.09%) 124.15 108.90 - 156.34 1.0349 times
Fri 29 December 2023 124.32 (12.07%) 109.14 95.43 - 136.05 1.0599 times
Fri 30 December 2022 110.93 (32.71%) 83.75 78.10 - 117.94 1.1924 times
Fri 31 December 2021 83.59 (-11.68%) 94.76 77.65 - 103.95 1.1629 times
Thu 31 December 2020 94.64 (0%) 80.41 72.44 - 100.51 0.2551 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScienceApplications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.14 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 91.53
12 day DMA 89.42
20 day DMA 90.74
35 day DMA 97.33
50 day DMA 99.81
100 day DMA 96.76
150 day DMA 100.96
200 day DMA 103.78

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0690.8890.07
12 day EMA91.190.590.14
20 day EMA92.392.0892.04
35 day EMA95.1195.1595.31
50 day EMA99.1199.399.58

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5390.1688.95
12 day SMA89.4288.7688.01
20 day SMA90.7490.8691.28
35 day SMA97.3397.998.51
50 day SMA99.8199.93100.13
100 day SMA96.7696.8396.91
150 day SMA100.96101.09101.23
200 day SMA103.78103.91104.04

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top