Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 133.1 and 135.41
| Intraday Target 1 | 131.38 |
| Intraday Target 2 | 132.51 |
| Intraday Target 3 | 133.68666666667 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 136 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.65 (0.78%) | 133.57 | 132.55 - 134.86 | 1.0258 times | Wed 16 September 2026 | 132.62 (-0.84%) | 132.00 | 130.80 - 133.98 | 0.9504 times | Tue 15 September 2026 | 133.74 (1.31%) | 131.38 | 129.88 - 136.07 | 1.6886 times | Mon 14 September 2026 | 132.01 (1.62%) | 130.20 | 129.90 - 132.31 | 1.152 times | Fri 11 September 2026 | 129.90 (0.89%) | 128.39 | 125.80 - 130.00 | 0.7135 times | Thu 10 September 2026 | 128.76 (2.03%) | 126.37 | 125.16 - 129.78 | 0.8455 times | Wed 09 September 2026 | 126.20 (-1.06%) | 127.85 | 125.86 - 127.94 | 1.007 times | Tue 08 September 2026 | 127.55 (0.67%) | 125.64 | 124.38 - 127.82 | 0.9801 times | Fri 04 September 2026 | 126.70 (0.16%) | 126.50 | 123.88 - 127.99 | 0.3372 times | Thu 03 September 2026 | 126.50 (-0.53%) | 127.56 | 124.79 - 129.37 | 1.3 times | Wed 02 September 2026 | 127.18 (0.32%) | 126.10 | 122.70 - 127.85 | 1.4774 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 131.77 and 137.96
| Weekly Target 1 | 127.01 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.65 (2.89%) | 130.20 | 129.88 - 136.07 | 0.8476 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.624 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.7007 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.1835 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.8301 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.7865 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 1.0015 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 0.9968 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.0625 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.9669 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.7332 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 128.18 and 141.55
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 125.54 |
| Monthly Target 3 | 130.80666666667 |
| Monthly Target 4 | 138.91 |
| Monthly Target 5 | 144.18 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.65 (4.23%) | 127.01 | 122.70 - 136.07 | 0.435 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8818 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8238 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3045 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8518 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8549 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1107 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3638 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9103 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4633 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6998 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 107.37 and 168.95
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 95.6 |
| Yearly Target 3 | 119.13 |
| Yearly Target 4 | 157.18 |
| Yearly Target 5 | 180.71 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.65 (32.77%) | 100.67 | 81.08 - 142.66 | 1.1115 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7397 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9246 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9169 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.04 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0352 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2321 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.76
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 129.3 |
| 20 day DMA | 128.54 |
| 35 day DMA | 126.42 |
| 50 day DMA | 123.15 |
| 100 day DMA | 113.51 |
| 150 day DMA | 106.88 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 131.49 | 130.93 |
| 12 day EMA | 130.22 | 129.6 | 129.05 |
| 20 day EMA | 128.72 | 128.2 | 127.73 |
| 35 day EMA | 125.74 | 125.27 | 124.84 |
| 50 day EMA | 123.14 | 122.71 | 122.31 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 131.41 | 130.12 |
| 12 day SMA | 129.3 | 128.85 | 128.29 |
| 20 day SMA | 128.54 | 128.29 | 127.96 |
| 35 day SMA | 126.42 | 125.95 | 125.63 |
| 50 day SMA | 123.15 | 122.74 | 122.36 |
| 100 day SMA | 113.51 | 113.12 | 112.75 |
| 150 day SMA | 106.88 | 106.64 | 106.41 |
| 200 day SMA | 105.68 | 105.44 | 105.2 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
