ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong intraday Stock price targets for ScienceApplications are 125.48 and 129.05

Intraday Target 1122.62
Intraday Target 2124.76
Intraday Target 3126.19
Intraday Target 4128.33
Intraday Target 5129.76

Daily price and volume Science Applications

Date Closing Open Range Volume
Mon 05 October 2026 126.90 (1.31%) 125.17 124.05 - 127.62 0.9801 times
Fri 02 October 2026 125.26 (-0.82%) 126.11 124.28 - 128.19 1.0071 times
Thu 01 October 2026 126.30 (-0.99%) 129.47 125.79 - 131.39 1.191 times
Wed 30 September 2026 127.56 (-0.51%) 128.46 127.15 - 130.28 0.8398 times
Tue 29 September 2026 128.21 (-2.08%) 130.01 127.22 - 130.28 0.9951 times
Mon 28 September 2026 130.93 (-1.27%) 131.55 130.16 - 132.00 0.6273 times
Fri 25 September 2026 132.61 (0.14%) 132.13 130.87 - 133.40 0.7979 times
Thu 24 September 2026 132.43 (-0.4%) 133.24 132.35 - 135.29 1.0045 times
Wed 23 September 2026 132.96 (2.52%) 131.68 130.22 - 134.69 1.0239 times
Tue 22 September 2026 129.69 (-2.74%) 133.81 129.26 - 133.94 1.5333 times
Mon 21 September 2026 133.35 (0.12%) 133.04 132.51 - 134.74 0.7474 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 125.48 and 129.05

Weekly Target 1122.62
Weekly Target 2124.76
Weekly Target 3126.19
Weekly Target 4128.33
Weekly Target 5129.76

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Mon 05 October 2026 126.90 (1.31%) 125.17 124.05 - 127.62 0.2004 times
Fri 02 October 2026 125.26 (-5.54%) 131.55 124.28 - 132.00 0.9526 times
Fri 25 September 2026 132.61 (-0.44%) 133.04 129.26 - 135.29 1.044 times
Fri 18 September 2026 133.19 (2.53%) 130.20 129.88 - 136.07 1.3537 times
Fri 11 September 2026 129.90 (2.53%) 125.64 124.38 - 130.00 0.6569 times
Fri 04 September 2026 126.70 (0.59%) 140.39 122.70 - 142.66 1.7904 times
Fri 28 August 2026 125.96 (-1.62%) 123.70 123.70 - 130.98 1.2459 times
Fri 21 August 2026 128.04 (1.07%) 125.31 124.08 - 129.70 0.8739 times
Fri 14 August 2026 126.68 (0.11%) 125.61 122.62 - 128.00 0.828 times
Fri 07 August 2026 126.54 (8.03%) 117.85 117.70 - 127.22 1.0543 times
Fri 31 July 2026 117.13 (-1.56%) 118.90 113.80 - 122.61 1.0494 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 121.81 and 129.15

Monthly Target 1120.11
Monthly Target 2123.5
Monthly Target 3127.44666666667
Monthly Target 4130.84
Monthly Target 5134.79

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Mon 05 October 2026 126.90 (-0.52%) 129.47 124.05 - 131.39 0.1293 times
Wed 30 September 2026 127.56 (-0.51%) 127.01 122.70 - 136.07 0.8824 times
Mon 31 August 2026 128.22 (9.47%) 117.85 117.70 - 142.66 0.9783 times
Fri 31 July 2026 117.13 (6.09%) 110.65 105.17 - 122.61 0.9139 times
Tue 30 June 2026 110.41 (5.96%) 120.19 98.34 - 123.41 1.4473 times
Fri 29 May 2026 104.20 (7.68%) 97.62 87.12 - 106.02 0.9451 times
Thu 30 April 2026 96.77 (1.95%) 95.28 91.35 - 102.47 0.9485 times
Tue 31 March 2026 94.92 (2.88%) 93.80 89.94 - 99.89 1.2323 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.5131 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 1.0099 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.6235 times

 monthly chart ScienceApplications

Yearly price and charts ScienceApplications

Strong yearly Stock price targets for ScienceApplications SAIC are 103.99 and 165.57

Yearly Target 155.3
Yearly Target 291.1
Yearly Target 3116.88
Yearly Target 4152.68
Yearly Target 5178.46

Yearly price and volumes Science Applications

Date Closing Open Range Volume
Mon 05 October 2026 126.90 (26.07%) 100.67 81.08 - 142.66 1.1633 times
Wed 31 December 2025 100.66 (-9.95%) 110.88 84.15 - 124.11 1.7244 times
Tue 31 December 2024 111.78 (-10.09%) 124.15 108.90 - 156.34 0.9165 times
Fri 29 December 2023 124.32 (12.07%) 109.14 95.43 - 136.05 0.9088 times
Fri 30 December 2022 110.93 (32.71%) 83.75 78.10 - 117.94 1.0308 times
Fri 31 December 2021 83.59 (-11.68%) 94.76 77.65 - 103.95 1.0261 times
Thu 31 December 2020 94.64 (0%) 80.41 72.44 - 100.51 0.2301 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.

ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScienceApplications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScienceApplications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 126.85
12 day DMA 129.95
20 day DMA 130.19
35 day DMA 128.83
50 day DMA 126.82
100 day DMA 117.72
150 day DMA 110.22
200 day DMA 107.82

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.25127.43128.52
12 day EMA128.77129.11129.81
20 day EMA128.95129.17129.58
35 day EMA127.72127.77127.92
50 day EMA125.87125.83125.85

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.85127.65129.12
12 day SMA129.95130.51131.13
20 day SMA130.19130.18130.24
35 day SMA128.83128.83128.87
50 day SMA126.82126.67126.49
100 day SMA117.72117.39117.06
150 day SMA110.22109.99109.73
200 day SMA107.82107.68107.56

Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top