Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 93.58 and 95.6
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 93.04 |
| Intraday Target 3 | 94.106666666667 |
| Intraday Target 4 | 95.06 |
| Intraday Target 5 | 96.13 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (1.46%) | 93.32 | 93.15 - 95.17 | 1.0041 times | Mon 11 May 2026 | 92.65 (-1.36%) | 93.93 | 91.42 - 93.95 | 1.0912 times | Fri 08 May 2026 | 93.93 (-0.2%) | 93.74 | 91.17 - 94.86 | 1.0083 times | Thu 07 May 2026 | 94.12 (-0.25%) | 94.46 | 93.00 - 96.17 | 1.2736 times | Wed 06 May 2026 | 94.36 (-1.29%) | 94.73 | 92.81 - 95.27 | 1.1079 times | Tue 05 May 2026 | 95.59 (-1.31%) | 97.05 | 94.30 - 98.45 | 1.0618 times | Mon 04 May 2026 | 96.86 (0.99%) | 95.60 | 94.94 - 98.43 | 0.8046 times | Fri 01 May 2026 | 95.91 (-0.89%) | 97.62 | 95.65 - 98.19 | 0.876 times | Thu 30 April 2026 | 96.77 (1.72%) | 95.08 | 94.62 - 96.88 | 0.9118 times | Wed 29 April 2026 | 95.13 (0.26%) | 95.67 | 94.01 - 95.88 | 0.8606 times | Tue 28 April 2026 | 94.88 (1.16%) | 94.73 | 92.93 - 95.76 | 0.8885 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 92.71 and 96.46
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 93.53 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (0.07%) | 93.93 | 91.42 - 95.17 | 0.4251 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 1.0664 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.9601 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.9816 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 1.0557 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.9434 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 1.0208 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.224 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.2406 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 1.0824 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 1.2186 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 88.95 and 96.23
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-2.86%) | 97.62 | 91.17 - 98.45 | 0.3594 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8942 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1618 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4265 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9522 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5306 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.732 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0289 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2817 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6328 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.88 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 70.33 and 104.75
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 78.22 |
| Yearly Target 3 | 96.86 |
| Yearly Target 4 | 112.64 |
| Yearly Target 5 | 131.28 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-6.62%) | 100.67 | 81.08 - 115.50 | 0.6441 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.8777 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.998 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9897 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.1225 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.1174 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2505 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term and the sell signal is strong.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 94.83 |
| 20 day DMA | 95.11 |
| 35 day DMA | 95.79 |
| 50 day DMA | 95.23 |
| 100 day DMA | 97.91 |
| 150 day DMA | 96.57 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.96 | 94.62 |
| 12 day EMA | 94.6 | 94.71 | 95.09 |
| 20 day EMA | 94.89 | 94.98 | 95.22 |
| 35 day EMA | 94.74 | 94.78 | 94.91 |
| 50 day EMA | 94.54 | 94.56 | 94.64 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 94.13 | 94.97 |
| 12 day SMA | 94.83 | 94.97 | 95.19 |
| 20 day SMA | 95.11 | 95.14 | 95.25 |
| 35 day SMA | 95.79 | 95.87 | 95.99 |
| 50 day SMA | 95.23 | 95.19 | 95.07 |
| 100 day SMA | 97.91 | 97.97 | 98.05 |
| 150 day SMA | 96.57 | 96.62 | 96.66 |
| 200 day SMA | 100.08 | 100.17 | 100.28 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
