Munafa Stock Market Course + Intraday & FNO calls 
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SAIC
- SAIC Experts view
- Tomorrow's Movement SAIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienceApplications
Strong intraday Stock price targets for ScienceApplications are 115.1 and 118.34
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 114.15 |
| Intraday Target 3 | 116.03666666667 |
| Intraday Target 4 | 117.39 |
| Intraday Target 5 | 119.28 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.51 (0.53%) | 114.68 | 114.68 - 117.92 | 1.1849 times | Thu 16 July 2026 | 114.90 (-0.33%) | 116.18 | 113.02 - 116.33 | 0.9122 times | Wed 15 July 2026 | 115.28 (1.19%) | 114.23 | 113.69 - 116.89 | 1.0452 times | Tue 14 July 2026 | 113.92 (0.54%) | 111.47 | 110.35 - 115.11 | 1.2902 times | Mon 13 July 2026 | 113.31 (0.59%) | 114.15 | 112.63 - 115.12 | 1.2547 times | Fri 10 July 2026 | 112.64 (-1.21%) | 113.67 | 112.18 - 115.03 | 0.2715 times | Thu 09 July 2026 | 114.02 (0.74%) | 111.99 | 110.03 - 114.10 | 0.3985 times | Wed 08 July 2026 | 113.18 (-0.43%) | 113.66 | 112.31 - 113.66 | 0.3099 times | Tue 07 July 2026 | 113.67 (-0.9%) | 116.25 | 113.58 - 117.65 | 1.0961 times | Mon 06 July 2026 | 114.70 (3.37%) | 110.63 | 109.74 - 115.00 | 2.2367 times | Thu 02 July 2026 | 110.96 (5.21%) | 105.47 | 105.17 - 111.06 | 1.3724 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 112.93 and 120.5
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 114.59333333333 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 122.16 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.7818 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.5929 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 0.9218 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.4361 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.2438 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.757 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.7154 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.9192 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.7728 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.8592 times | Fri 08 May 2026 | 93.93 (-2.06%) | 95.60 | 91.17 - 98.45 | 0.9399 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 110.34 and 123.09
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.51 (4.62%) | 110.65 | 105.17 - 117.92 | 0.4359 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3074 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8537 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8568 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1132 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3668 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9123 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4666 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7014 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9859 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.228 times |
Yearly price and charts ScienceApplications
Strong yearly Stock price targets for ScienceApplications SAIC are 98.3 and 140.63
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 89.92 |
| Yearly Target 3 | 106.66666666667 |
| Yearly Target 4 | 132.25 |
| Yearly Target 5 | 149 |
Yearly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.51 (14.75%) | 100.67 | 81.08 - 123.41 | 0.9185 times | Wed 31 December 2025 | 100.66 (-9.95%) | 110.88 | 84.15 - 124.11 | 1.7967 times | Tue 31 December 2024 | 111.78 (-10.09%) | 124.15 | 108.90 - 156.34 | 0.9549 times | Fri 29 December 2023 | 124.32 (12.07%) | 109.14 | 95.43 - 136.05 | 0.9469 times | Fri 30 December 2022 | 110.93 (32.71%) | 83.75 | 78.10 - 117.94 | 1.0741 times | Fri 31 December 2021 | 83.59 (-11.68%) | 94.76 | 77.65 - 103.95 | 1.0692 times | Thu 31 December 2020 | 94.64 (0%) | 80.41 | 72.44 - 100.51 | 0.2397 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 113.13 |
| 20 day DMA | 110.72 |
| 35 day DMA | 111.19 |
| 50 day DMA | 106.48 |
| 100 day DMA | 100.59 |
| 150 day DMA | 100.95 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.27 | 113.95 |
| 12 day EMA | 113.33 | 112.93 | 112.57 |
| 20 day EMA | 111.97 | 111.6 | 111.25 |
| 35 day EMA | 108.91 | 108.52 | 108.14 |
| 50 day EMA | 106.43 | 106.06 | 105.7 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 114.01 | 113.83 |
| 12 day SMA | 113.13 | 112.71 | 112.54 |
| 20 day SMA | 110.72 | 110.28 | 109.98 |
| 35 day SMA | 111.19 | 110.8 | 110.41 |
| 50 day SMA | 106.48 | 106.08 | 105.72 |
| 100 day SMA | 100.59 | 100.34 | 100.08 |
| 150 day SMA | 100.95 | 100.85 | 100.77 |
| 200 day SMA | 99.17 | 99.09 | 99.01 |
Videos related to: ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
