Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 348.96 and 387.77
| Intraday Target 1 | 338.91 |
| Intraday Target 2 | 359 |
| Intraday Target 3 | 377.72333333333 |
| Intraday Target 4 | 397.81 |
| Intraday Target 5 | 416.53 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.08 (-2.47%) | 396.45 | 357.64 - 396.45 | 1.0157 times | Wed 11 February 2026 | 388.68 (1.84%) | 385.69 | 385.30 - 404.11 | 0.7972 times | Tue 10 February 2026 | 381.64 (-6.83%) | 389.60 | 374.50 - 396.48 | 1.7398 times | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.0168 times | Fri 06 February 2026 | 415.46 (2.65%) | 402.35 | 400.31 - 417.85 | 0.9424 times | Thu 05 February 2026 | 404.74 (-0.3%) | 406.82 | 398.00 - 412.57 | 0.8029 times | Wed 04 February 2026 | 405.95 (8.46%) | 374.85 | 374.85 - 406.18 | 1.2389 times | Tue 03 February 2026 | 374.28 (1.78%) | 367.27 | 365.09 - 381.00 | 0.5376 times | Mon 02 February 2026 | 367.75 (9.82%) | 334.87 | 334.87 - 371.64 | 1.2934 times | Fri 30 January 2026 | 334.87 (-2.02%) | 337.29 | 334.24 - 341.29 | 0.6152 times | Thu 29 January 2026 | 341.78 (-2.31%) | 350.00 | 337.13 - 353.77 | 0.7908 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 338.93 and 397.8
| Weekly Target 1 | 325.54 |
| Weekly Target 2 | 352.31 |
| Weekly Target 3 | 384.41 |
| Weekly Target 4 | 411.18 |
| Weekly Target 5 | 443.28 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.08 (-8.76%) | 414.83 | 357.64 - 416.51 | 1.5214 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6032 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.9048 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8088 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 0.9663 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.0941 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.5305 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.4463 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.1263 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 0.9984 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.432 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 356.98 and 439.96
| Monthly Target 1 | 294.29 |
| Monthly Target 2 | 336.68 |
| Monthly Target 3 | 377.26666666667 |
| Monthly Target 4 | 419.66 |
| Monthly Target 5 | 460.25 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.08 (13.2%) | 334.87 | 334.87 - 417.85 | 0.6613 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8211 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.937 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6139 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1763 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9174 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0194 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3626 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.236 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2551 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.8902 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 351.09 and 445.85
| Yearly Target 1 | 278.58 |
| Yearly Target 2 | 328.83 |
| Yearly Target 3 | 373.34 |
| Yearly Target 4 | 423.59 |
| Yearly Target 5 | 468.1 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.08 (16.1%) | 327.01 | 323.09 - 417.85 | 0.219 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8869 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.214 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3025 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.416 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8075 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1541 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 25 points
Upper Bollinger band is at 418 and lower is at 320, while middle bands are at 345 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.77 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 394.89 |
| 12 day DMA | 379.48 |
| 20 day DMA | 368.59 |
| 35 day DMA | 359.39 |
| 50 day DMA | 351.28 |
| 100 day DMA | 320.48 |
| 150 day DMA | 314.62 |
| 200 day DMA | 303.3 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.75 | 392.08 | 393.78 |
| 12 day EMA | 381.91 | 382.43 | 381.29 |
| 20 day EMA | 373.72 | 373.16 | 371.53 |
| 35 day EMA | 360.61 | 359.52 | 357.8 |
| 50 day EMA | 349.75 | 348.55 | 346.91 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.89 | 400.02 | 403.48 |
| 12 day SMA | 379.48 | 377.05 | 373.54 |
| 20 day SMA | 368.59 | 367.54 | 365.94 |
| 35 day SMA | 359.39 | 358.01 | 356.06 |
| 50 day SMA | 351.28 | 349.56 | 347.42 |
| 100 day SMA | 320.48 | 319.79 | 319.05 |
| 150 day SMA | 314.62 | 314.13 | 313.55 |
| 200 day SMA | 303.3 | 302.64 | 302.46 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
