Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 426.31 and 440.82
| Intraday Target 1 | 414.72 |
| Intraday Target 2 | 423.39 |
| Intraday Target 3 | 429.23 |
| Intraday Target 4 | 437.9 |
| Intraday Target 5 | 443.74 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.06 (2.7%) | 427.74 | 420.56 - 435.07 | 1.0732 times | Fri 10 July 2026 | 420.70 (-0.08%) | 425.15 | 415.76 - 428.93 | 0.5986 times | Thu 09 July 2026 | 421.03 (1.54%) | 421.52 | 419.36 - 428.01 | 0.597 times | Wed 08 July 2026 | 414.63 (-0.33%) | 416.63 | 401.53 - 422.27 | 1.3012 times | Tue 07 July 2026 | 416.00 (-0.45%) | 422.32 | 414.86 - 422.32 | 1.1537 times | Mon 06 July 2026 | 417.89 (0.29%) | 417.42 | 412.69 - 422.80 | 0.7855 times | Thu 02 July 2026 | 416.69 (-0.35%) | 421.86 | 410.20 - 426.03 | 0.9275 times | Wed 01 July 2026 | 418.15 (-0.71%) | 427.74 | 410.14 - 429.50 | 1.4327 times | Tue 30 June 2026 | 421.16 (-1.07%) | 425.71 | 411.74 - 426.97 | 1.0171 times | Mon 29 June 2026 | 425.71 (-1.11%) | 428.37 | 420.80 - 434.96 | 1.1133 times | Fri 26 June 2026 | 430.51 (-0.73%) | 431.43 | 420.76 - 433.81 | 1.8664 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 426.31 and 440.82
| Weekly Target 1 | 414.72 |
| Weekly Target 2 | 423.39 |
| Weekly Target 3 | 429.23 |
| Weekly Target 4 | 437.9 |
| Weekly Target 5 | 443.74 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.06 (2.7%) | 427.74 | 420.56 - 435.07 | 0.1985 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.8207 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.8308 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 1.0089 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.4022 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.5843 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.2613 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.7729 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 1.0253 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 1.0951 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 1.3558 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 416.8 and 450.34
| Monthly Target 1 | 389.35 |
| Monthly Target 2 | 410.7 |
| Monthly Target 3 | 422.88666666667 |
| Monthly Target 4 | 444.24 |
| Monthly Target 5 | 456.43 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.06 (2.59%) | 427.74 | 401.53 - 435.07 | 0.2538 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9849 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7867 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1313 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2196 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3051 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.016 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1593 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7596 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3838 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.1351 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 370.49 and 556.28
| Yearly Target 1 | 226.11 |
| Yearly Target 2 | 329.08 |
| Yearly Target 3 | 411.89666666667 |
| Yearly Target 4 | 514.87 |
| Yearly Target 5 | 597.69 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.06 (32.32%) | 327.01 | 308.92 - 494.71 | 0.753 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7432 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1247 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.1942 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.2943 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7454 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1451 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 19 points
Upper Bollinger band is at 469 and lower is at 396, while middle bands are at 414 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.25 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 420.88 |
| 12 day DMA | 422.35 |
| 20 day DMA | 431.93 |
| 35 day DMA | 448.66 |
| 50 day DMA | 447.5 |
| 100 day DMA | 415.63 |
| 150 day DMA | 394.18 |
| 200 day DMA | 368.14 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.61 | 419.39 | 418.73 |
| 12 day EMA | 425.55 | 424.37 | 425.04 |
| 20 day EMA | 431.32 | 431.24 | 432.35 |
| 35 day EMA | 436.63 | 436.9 | 437.85 |
| 50 day EMA | 444.19 | 444.68 | 445.66 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.88 | 418.05 | 417.25 |
| 12 day SMA | 422.35 | 422.05 | 422.9 |
| 20 day SMA | 431.93 | 434.69 | 436.84 |
| 35 day SMA | 448.66 | 449.65 | 450.45 |
| 50 day SMA | 447.5 | 447.3 | 447.75 |
| 100 day SMA | 415.63 | 415.1 | 414.78 |
| 150 day SMA | 394.18 | 393.25 | 392.32 |
| 200 day SMA | 368.14 | 367.56 | 366.99 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
