Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 348.35 and 363.76
| Intraday Target 1 | 345.23 |
| Intraday Target 2 | 351.46 |
| Intraday Target 3 | 360.64333333333 |
| Intraday Target 4 | 366.87 |
| Intraday Target 5 | 376.05 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 1.1764 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 2.341 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.3682 times | Fri 02 January 2026 | 337.17 (3.26%) | 327.01 | 323.09 - 337.53 | 0.6934 times | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.7821 times | Tue 30 December 2025 | 332.34 (0.3%) | 329.24 | 327.45 - 333.40 | 1.0371 times | Mon 29 December 2025 | 331.34 (0.1%) | 330.61 | 324.87 - 334.40 | 0.9551 times | Fri 26 December 2025 | 331.02 (0.33%) | 327.26 | 325.68 - 331.11 | 0.4483 times | Wed 24 December 2025 | 329.94 (0.5%) | 323.74 | 323.10 - 331.00 | 0.4147 times | Tue 23 December 2025 | 328.31 (-0.7%) | 328.53 | 325.50 - 333.49 | 0.7837 times | Mon 22 December 2025 | 330.63 (3.23%) | 321.29 | 319.33 - 331.62 | 1.2705 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 345.14 and 382.38
| Weekly Target 1 | 316.13 |
| Weekly Target 2 | 336.9 |
| Weekly Target 3 | 353.36666666667 |
| Weekly Target 4 | 374.14 |
| Weekly Target 5 | 390.61 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.68 (6.08%) | 336.41 | 332.59 - 369.83 | 0.9135 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6484 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5455 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3766 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.2203 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.7502 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4981 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2943 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9763 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7769 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.3342 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 340.39 and 387.13
| Monthly Target 1 | 303.46 |
| Monthly Target 2 | 330.57 |
| Monthly Target 3 | 350.2 |
| Monthly Target 4 | 377.31 |
| Monthly Target 5 | 396.94 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.68 (9.54%) | 327.01 | 323.09 - 369.83 | 0.1706 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8849 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5798 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1109 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8665 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9627 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2869 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1673 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1853 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7851 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8317 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 340.39 and 387.13
| Yearly Target 1 | 303.46 |
| Yearly Target 2 | 330.57 |
| Yearly Target 3 | 350.2 |
| Yearly Target 4 | 377.31 |
| Yearly Target 5 | 396.94 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.68 (9.54%) | 327.01 | 323.09 - 369.83 | 0.0274 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9402 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2483 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3393 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.456 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8303 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1584 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.57
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 315, while middle bands are at 326 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.25 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 348 |
| 12 day DMA | 336.99 |
| 20 day DMA | 337.33 |
| 35 day DMA | 316.65 |
| 50 day DMA | 306.27 |
| 100 day DMA | 305.07 |
| 150 day DMA | 298.8 |
| 200 day DMA | 299.45 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.17 | 347.91 | 339.06 |
| 12 day EMA | 341.59 | 338.66 | 333.76 |
| 20 day EMA | 334.49 | 332.05 | 328.52 |
| 35 day EMA | 322.64 | 320.58 | 317.93 |
| 50 day EMA | 310.36 | 308.43 | 306.1 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348 | 342.93 | 336.08 |
| 12 day SMA | 336.99 | 334.6 | 331.47 |
| 20 day SMA | 337.33 | 336.02 | 334.29 |
| 35 day SMA | 316.65 | 314.09 | 311.41 |
| 50 day SMA | 306.27 | 304.92 | 303.44 |
| 100 day SMA | 305.07 | 304.49 | 303.89 |
| 150 day SMA | 298.8 | 298.18 | 297.51 |
| 200 day SMA | 299.45 | 299.42 | 299.33 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
