Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 470.59 and 494.66
| Intraday Target 1 | 450.66 |
| Intraday Target 2 | 466.44 |
| Intraday Target 3 | 474.73 |
| Intraday Target 4 | 490.51 |
| Intraday Target 5 | 498.8 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.22 (2.09%) | 465.60 | 458.95 - 483.02 | 0.9227 times | Fri 29 May 2026 | 472.37 (0.67%) | 466.30 | 460.56 - 477.61 | 1.3062 times | Thu 28 May 2026 | 469.21 (-1.01%) | 474.70 | 460.92 - 477.98 | 0.8955 times | Wed 27 May 2026 | 474.00 (1.31%) | 472.77 | 467.55 - 480.89 | 0.9801 times | Tue 26 May 2026 | 467.89 (2.56%) | 462.32 | 459.10 - 474.04 | 0.7199 times | Fri 22 May 2026 | 456.23 (-0.44%) | 459.17 | 448.00 - 466.65 | 1.1455 times | Thu 21 May 2026 | 458.25 (-1.76%) | 460.45 | 445.67 - 465.69 | 1.05 times | Wed 20 May 2026 | 466.47 (3.9%) | 455.36 | 452.46 - 471.73 | 1.3533 times | Tue 19 May 2026 | 448.95 (-2.04%) | 454.31 | 441.51 - 458.55 | 0.7947 times | Mon 18 May 2026 | 458.31 (-0.45%) | 459.24 | 453.43 - 464.63 | 0.8322 times | Fri 15 May 2026 | 460.38 (0.24%) | 453.86 | 446.09 - 463.12 | 1.001 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 470.59 and 494.66
| Weekly Target 1 | 450.66 |
| Weekly Target 2 | 466.44 |
| Weekly Target 3 | 474.73 |
| Weekly Target 4 | 490.51 |
| Weekly Target 5 | 498.8 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.22 (2.09%) | 465.60 | 458.95 - 483.02 | 0.1552 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6561 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.8704 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.9297 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 1.1509 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.3475 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.1854 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.5664 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.2417 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.8967 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.2842 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 470.59 and 494.66
| Monthly Target 1 | 450.66 |
| Monthly Target 2 | 466.44 |
| Monthly Target 3 | 474.73 |
| Monthly Target 4 | 490.51 |
| Monthly Target 5 | 498.8 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.22 (2.09%) | 465.60 | 458.95 - 483.02 | 0.0321 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7923 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1395 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2284 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3145 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0233 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1677 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7651 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3938 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.1433 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1959 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 395.57 and 569.67
| Yearly Target 1 | 250.62 |
| Yearly Target 2 | 366.42 |
| Yearly Target 3 | 424.72 |
| Yearly Target 4 | 540.52 |
| Yearly Target 5 | 598.82 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.22 (47.68%) | 327.01 | 308.92 - 483.02 | 0.6295 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7777 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.147 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2178 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3198 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7602 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1479 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 19 points
Upper Bollinger band is at 490 and lower is at 417, while middle bands are at 435 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.67 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 473.14 |
| 12 day DMA | 464.46 |
| 20 day DMA | 453.08 |
| 35 day DMA | 443.44 |
| 50 day DMA | 417.24 |
| 100 day DMA | 394.02 |
| 150 day DMA | 363.71 |
| 200 day DMA | 348.72 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473 | 468.39 | 466.4 |
| 12 day EMA | 464.2 | 460.92 | 458.84 |
| 20 day EMA | 455.06 | 452.2 | 450.08 |
| 35 day EMA | 434.17 | 431.34 | 428.92 |
| 50 day EMA | 415.11 | 412.37 | 409.92 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.14 | 467.94 | 465.12 |
| 12 day SMA | 464.46 | 460.23 | 457.12 |
| 20 day SMA | 453.08 | 451.04 | 449.86 |
| 35 day SMA | 443.44 | 441.14 | 439.12 |
| 50 day SMA | 417.24 | 414.02 | 411.15 |
| 100 day SMA | 394.02 | 392.57 | 391.11 |
| 150 day SMA | 363.71 | 362.56 | 361.46 |
| 200 day SMA | 348.72 | 347.73 | 346.79 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
